Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,76 | -%2,16 | $4,71 | $4,76 | $4,65 | 2,10K |
| 2026-09-30 | $4,86 | +%2,32 | $4,80 | $5,37 | $4,67 | 11,80K |
| 2026-09-29 | $4,75 | +%1,06 | $4,60 | $4,91 | $4,60 | 2,30K |
| 2026-09-28 | $4,70 | -%2,59 | $4,74 | $4,87 | $4,63 | 3,70K |
| 2026-09-25 | $4,82 | -%0,82 | $4,79 | $4,89 | $4,79 | 1,40K |
| 2026-09-24 | $4,86 | +%0,91 | $4,81 | $4,95 | $4,62 | 11,10K |
| 2026-09-23 | $4,82 | -%2,21 | $4,73 | $4,82 | $4,73 | 1,60K |
| 2026-09-22 | $4,93 | +%2,28 | $4,74 | $4,93 | $4,63 | 6,00K |
| 2026-09-21 | $4,82 | +%2,12 | $4,84 | $4,95 | $4,75 | 3,10K |
| 2026-09-18 | $4,72 | -%0,21 | $4,70 | $4,85 | $4,70 | 8,90K |
| 2026-09-17 | $4,73 | +%1,50 | $4,71 | $4,97 | $4,65 | 10,10K |
| 2026-09-16 | $4,66 | -%1,17 | $4,80 | $4,81 | $4,66 | 5,50K |
| 2026-09-15 | $4,72 | -%3,58 | $4,76 | $4,76 | $4,72 | 2,00K |
| 2026-09-14 | $4,89 | +%1,66 | $4,88 | $5,00 | $4,88 | 7,10K |
| 2026-09-11 | $4,81 | +%3,22 | $4,70 | $4,94 | $4,70 | 10,20K |
| 2026-09-10 | $4,66 | -%1,89 | $4,78 | $4,91 | $4,66 | 13,70K |
| 2026-09-09 | $4,75 | -%4,23 | $4,95 | $4,95 | $4,70 | 18,90K |
| 2026-09-08 | $4,96 | +%1,85 | $4,89 | $5,01 | $4,83 | 17,20K |
| 2026-09-04 | $4,87 | +%1,67 | $4,79 | $5,03 | $4,79 | 7,30K |
| 2026-09-03 | $4,79 | -%5,15 | $5,22 | $5,22 | $4,76 | 35,20K |
| 2026-09-02 | $5,05 | -%0,79 | $5,11 | $5,39 | $5,05 | 13,30K |
| 2026-09-01 | $5,09 | -%2,30 | $5,14 | $5,19 | $5,00 | 9,60K |
| 2026-08-31 | $5,21 | -%2,98 | $5,22 | $5,29 | $5,18 | 3,90K |
| 2026-08-28 | $5,37 | -%1,10 | $5,45 | $5,52 | $5,30 | 16,60K |
| 2026-08-27 | $5,43 | -%0,37 | $5,27 | $5,45 | $5,27 | 19,30K |
| 2026-08-26 | $5,45 | +%2,64 | $5,26 | $5,45 | $5,26 | 8,80K |
| 2026-08-25 | $5,31 | +%0,57 | $5,50 | $5,68 | $5,26 | 31,70K |
| 2026-08-24 | $5,28 | -%7,37 | $5,71 | $5,71 | $5,27 | 23,60K |
| 2026-08-21 | $5,70 | -%1,04 | $5,55 | $5,82 | $5,55 | 10,90K |
| 2026-08-20 | $5,76 | +%6,08 | $5,41 | $6,10 | $5,41 | 38,90K |
| 2026-08-19 | $5,43 | -%3,55 | $5,45 | $5,71 | $5,31 | 19,50K |
| 2026-08-18 | $5,63 | +%3,87 | $5,40 | $5,73 | $5,26 | 40,60K |
| 2026-08-17 | $5,42 | +%3,83 | $5,16 | $5,58 | $5,16 | 16,40K |
| 2026-08-14 | $5,22 | -%9,53 | $5,99 | $5,99 | $5,18 | 45,10K |
| 2026-08-13 | $5,77 | +%3,41 | $5,48 | $6,02 | $5,45 | 100,50K |
| 2026-08-12 | $5,58 | +%4,30 | $5,41 | $5,58 | $5,25 | 11,50K |
| 2026-08-11 | $5,35 | %0,00 | $5,56 | $5,56 | $5,35 | 13,00K |
| 2026-08-10 | $5,35 | +%0,56 | $5,39 | $5,55 | $5,33 | 14,50K |
| 2026-08-07 | $5,32 | +%4,11 | $5,28 | $5,58 | $5,18 | 44,00K |
| 2026-08-06 | $5,11 | -%2,85 | $5,20 | $5,43 | $5,11 | 11,40K |
| 2026-08-05 | $5,26 | -%3,13 | $5,38 | $5,50 | $5,26 | 9,10K |
| 2026-08-04 | $5,43 | +%6,89 | $5,20 | $5,73 | $5,03 | 38,40K |
| 2026-08-03 | $5,08 | +%6,97 | $4,77 | $5,16 | $4,77 | 11,30K |
| 2026-07-31 | $4,75 | -%0,86 | $4,89 | $5,01 | $4,75 | 13,30K |
| 2026-07-30 | $4,79 | +%5,97 | $4,54 | $4,79 | $4,52 | 12,90K |
| 2026-07-29 | $4,52 | -%7,19 | $4,75 | $4,78 | $4,45 | 40,00K |
| 2026-07-28 | $4,87 | +%1,88 | $4,88 | $5,07 | $4,63 | 12,80K |
| 2026-07-27 | $4,78 | -%1,24 | $4,85 | $5,00 | $4,64 | 15,10K |
| 2026-07-24 | $4,84 | -%5,10 | $5,00 | $5,11 | $4,84 | 11,70K |
| 2026-07-23 | $5,10 | -%2,30 | $5,15 | $5,28 | $4,76 | 17,70K |
| 2026-07-22 | $5,22 | -%2,79 | $5,16 | $5,35 | $5,16 | 14,20K |
| 2026-07-21 | $5,37 | +%2,68 | $5,42 | $5,44 | $5,34 | 12,30K |
| 2026-07-20 | $5,23 | -%1,69 | $5,30 | $5,30 | $5,14 | 7,20K |
| 2026-07-17 | $5,32 | -%1,66 | $5,26 | $5,42 | $5,13 | 29,90K |
| 2026-07-16 | $5,41 | -%1,46 | $5,50 | $5,75 | $5,33 | 15,50K |
| 2026-07-15 | $5,49 | +%0,37 | $5,44 | $5,63 | $5,25 | 54,90K |
| 2026-07-14 | $5,47 | +%8,32 | $5,20 | $5,66 | $5,00 | 35,30K |
| 2026-07-13 | $5,05 | -%3,63 | $5,15 | $5,18 | $5,00 | 11,90K |
| 2026-07-10 | $5,24 | +%0,58 | $5,16 | $5,27 | $5,10 | 15,40K |
| 2026-07-09 | $5,21 | %0,00 | $5,14 | $5,32 | $5,14 | 9,90K |
| 2026-07-08 | $5,21 | -%2,25 | $5,27 | $5,30 | $5,05 | 14,90K |
| 2026-07-07 | $5,33 | -%4,82 | $5,65 | $5,65 | $5,01 | 24,00K |
| 2026-07-06 | $5,60 | +%10,13 | $5,15 | $5,66 | $4,98 | 81,80K |
| 2026-07-02 | $5,09 | -%4,60 | $5,39 | $5,39 | $5,03 | 23,50K |
| 2026-07-01 | $5,33 | +%2,30 | $5,24 | $5,49 | $5,13 | 14,30K |
| 2026-06-30 | $5,21 | -%2,62 | $5,18 | $5,35 | $4,92 | 14,70K |
| 2026-06-29 | $5,35 | +%7,00 | $5,06 | $5,39 | $4,88 | 27,40K |
| 2026-06-26 | $5,00 | -%4,76 | $5,15 | $5,30 | $4,89 | 187,80K |
| 2026-06-25 | $5,25 | -%3,31 | $5,39 | $5,64 | $5,21 | 18,10K |
| 2026-06-24 | $5,43 | -%0,18 | $5,43 | $5,62 | $5,20 | 30,90K |
| 2026-06-23 | $5,44 | -%3,89 | $5,47 | $5,55 | $5,37 | 34,80K |
| 2026-06-22 | $5,66 | -%4,39 | $5,73 | $5,79 | $5,58 | 28,50K |
| 2026-06-18 | $5,92 | +%5,34 | $5,69 | $6,02 | $5,39 | 108,10K |
| 2026-06-17 | $5,62 | -%2,94 | $5,62 | $5,76 | $5,58 | 28,80K |
| 2026-06-16 | $5,79 | +%0,70 | $5,74 | $5,90 | $5,55 | 33,00K |
| 2026-06-15 | $5,75 | +%4,93 | $5,56 | $5,95 | $5,56 | 91,10K |
| 2026-06-12 | $5,48 | -%5,19 | $5,68 | $5,76 | $5,27 | 78,90K |
| 2026-06-11 | $5,78 | +%8,04 | $5,29 | $5,78 | $5,05 | 90,90K |
| 2026-06-10 | $5,35 | +%8,52 | $4,87 | $5,35 | $4,82 | 129,60K |
| 2026-06-09 | $4,93 | +%3,35 | $4,76 | $5,00 | $4,40 | 162,00K |
| 2026-06-08 | $4,77 | +%1,27 | $4,72 | $5,08 | $4,71 | 143,00K |
| 2026-06-05 | $4,71 | -%12,94 | $5,27 | $5,27 | $4,46 | 264,10K |
| 2026-06-04 | $5,41 | -%3,39 | $5,40 | $5,55 | $4,90 | 612,90K |
| 2026-06-03 | $5,60 | +%2,75 | $6,76 | $7,94 | $5,28 | 13,94M |
| 2026-06-02 | $5,45 | -%0,73 | $5,55 | $5,94 | $5,43 | 29,30K |
| 2026-06-01 | $5,49 | -%5,51 | $6,01 | $6,03 | $5,41 | 53,10K |
| 2026-05-29 | $5,81 | -%3,65 | $6,04 | $6,17 | $5,79 | 42,10K |
| 2026-05-28 | $6,03 | -%3,05 | $6,18 | $6,44 | $5,86 | 36,40K |
| 2026-05-27 | $6,22 | -%3,57 | $6,25 | $6,45 | $6,16 | 18,80K |
| 2026-05-26 | $6,45 | +%2,87 | $6,27 | $6,83 | $6,12 | 82,20K |