MSBIP Geçmiş veriler - Midland States Bancorp, Inc. Depositary Shs Repr 1/40th Non-Cum Red Perp Pfd Rg Shs Series A | Makkler

MSBIP Geçmiş veriler - Midland States Bancorp, Inc. Depositary Shs Repr 1/40th Non-Cum Red Perp Pfd Rg Shs Series A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$25,48	-%1,79	$25,70	$25,70	$25,28	1,90K
2026-09-30	$25,94	+%1,95	$25,49	$25,94	$25,37	12,00K
2026-09-29	$25,44	+%0,57	$25,25	$25,47	$25,25	6,30K
2026-09-28	$25,30	%0,00	$25,25	$25,30	$25,25	1,20K
2026-09-25	$25,30	-%0,22	$25,30	$25,30	$25,30	1,00K
2026-09-24	$25,35	+%0,20	$25,27	$25,42	$25,25	2,30K
2026-09-23	$25,31	-%0,24	$25,30	$25,31	$25,30	900
2026-09-22	$25,36	-%0,33	$25,25	$25,36	$25,25	6,40K
2026-09-21	$25,45	+%0,20	$25,45	$25,45	$25,45	800
2026-09-18	$25,40	+%0,32	$25,35	$25,49	$25,30	2,60K
2026-09-17	$25,32	+%0,48	$25,32	$25,32	$25,32	300
2026-09-16	$25,20	-%1,54	$25,49	$25,49	$25,20	2,60K
2026-09-15	$25,59	+%0,37	$25,11	$25,59	$25,11	700
2026-09-14	$25,50	+%0,32	$25,50	$25,58	$25,50	700
2026-09-11	$25,42	-%0,71	$25,59	$25,59	$25,42	700
2026-09-10	$25,60	-%0,25	$25,59	$25,68	$25,50	3,10K
2026-09-09	$25,67	+%0,77	$25,66	$25,67	$25,66	2,10K
2026-09-08	$25,47	+%0,28	$25,45	$25,50	$25,45	900
2026-09-04	$25,40	-%0,12	$25,57	$25,64	$25,40	2,70K
2026-09-03	$25,43	+%0,32	$25,30	$27,07	$25,30	16,00K
2026-09-02	$25,35	+%0,05	$25,34	$25,36	$25,32	1,90K
2026-09-01	$25,34	+%0,15	$25,39	$25,39	$25,33	5,30K
2026-08-31	$25,30	-%0,78	$25,42	$25,43	$25,29	52,90K
2026-08-28	$25,50	-%0,08	$25,60	$25,67	$25,42	7,70K
2026-08-27	$25,52	+%0,28	$25,59	$26,06	$25,52	11,00K
2026-08-26	$25,45	+%0,20	$25,64	$25,64	$25,40	19,80K
2026-08-25	$25,40	+%0,04	$25,40	$25,41	$25,39	25,40K
2026-08-24	$25,39	-%0,22	$25,30	$25,40	$25,20	13,40K
2026-08-21	$25,44	+%0,45	$25,33	$25,50	$25,15	13,10K
2026-08-20	$25,33	-%0,28	$25,33	$25,33	$25,33	400
2026-08-19	$25,40	+%0,59	$25,26	$25,40	$25,16	6,50K
2026-08-18	$25,25	%0,00	$25,15	$25,38	$25,15	1,90K
2026-08-17	$25,25	+%0,12	$25,15	$25,25	$25,15	2,50K
2026-08-14	$25,22	+%0,08	$25,17	$25,22	$25,17	700
2026-08-13	$25,20	-%0,20	$25,16	$25,20	$25,16	1,20K
2026-08-12	$25,25	+%0,60	$25,11	$25,25	$25,10	2,80K
2026-08-11	$25,10	-%0,16	$25,13	$25,17	$25,10	1,80K
2026-08-10	$25,14	-%0,79	$25,25	$25,25	$25,05	2,90K
2026-08-07	$25,34	+%0,56	$25,27	$25,48	$25,15	2,30K
2026-08-06	$25,20	%0,00	$25,20	$25,20	$25,20	0
2026-08-05	$25,20	-%0,56	$25,20	$25,20	$25,20	1,80K
2026-08-04	$25,34	+%0,36	$25,35	$25,40	$25,25	4,70K
2026-08-03	$25,25	%0,00	$25,34	$25,34	$25,25	4,60K
2026-07-31	$25,25	+%0,04	$25,24	$25,46	$25,23	11,80K
2026-07-30	$25,24	+%0,20	$25,24	$25,24	$25,24	600
2026-07-29	$25,19	+%0,16	$25,12	$25,19	$25,12	5,70K
2026-07-28	$25,15	-%0,14	$25,18	$25,18	$25,11	1,90K
2026-07-27	$25,18	+%0,02	$25,12	$25,18	$25,12	800
2026-07-24	$25,18	+%0,40	$25,14	$25,18	$25,14	400
2026-07-23	$25,08	-%0,24	$25,14	$25,14	$25,05	3,70K
2026-07-22	$25,14	-%0,12	$25,14	$25,14	$25,14	300
2026-07-21	$25,17	-%0,02	$25,06	$25,17	$25,06	4,80K
2026-07-20	$25,17	+%0,21	$25,15	$25,17	$25,15	2,70K
2026-07-17	$25,12	+%0,20	$25,12	$25,12	$25,12	2,10K
2026-07-16	$25,07	%0,00	$25,18	$25,18	$25,07	3,30K
2026-07-15	$25,07	-%0,52	$25,19	$25,19	$25,07	1,10K
2026-07-14	$25,20	+%0,02	$25,18	$25,20	$25,11	1,10K
2026-07-13	$25,19	+%0,02	$25,19	$25,19	$25,12	2,10K
2026-07-10	$25,19	+%0,44	$25,19	$25,19	$25,19	600
2026-07-09	$25,08	-%0,27	$25,20	$25,20	$25,08	1,40K
2026-07-08	$25,15	+%0,28	$25,08	$25,30	$25,00	3,70K
2026-07-07	$25,08	-%0,20	$25,13	$25,20	$25,08	4,10K
2026-07-06	$25,13	+%0,02	$25,05	$25,13	$25,04	5,20K
2026-07-02	$25,13	-%0,50	$25,13	$25,13	$25,13	1,20K
2026-07-01	$25,25	+%1,41	$25,49	$25,49	$24,96	7,30K
2026-06-30	$24,90	-%1,03	$25,37	$25,37	$24,90	43,40K
2026-06-29	$25,16	%0,00	$25,20	$25,20	$25,16	2,00K
2026-06-26	$25,16	+%0,12	$25,16	$25,16	$25,16	600
2026-06-25	$25,13	+%0,12	$25,12	$25,13	$25,12	800
2026-06-24	$25,10	-%0,79	$25,10	$25,10	$25,10	300
2026-06-23	$25,30	%0,00	$25,30	$25,30	$25,30	0
2026-06-22	$25,30	-%0,59	$25,48	$25,48	$25,30	2,60K
2026-06-18	$25,45	+%0,55	$25,45	$25,45	$25,45	200
2026-06-17	$25,31	%0,00	$25,31	$25,35	$25,31	3,20K
2026-06-16	$25,31	-%0,35	$25,39	$25,39	$25,27	8,30K
2026-06-15	$25,40	+%0,16	$25,00	$25,40	$25,00	4,60K
2026-06-12	$25,36	-%0,31	$25,48	$25,48	$25,28	4,80K
2026-06-11	$25,44	%0,00	$25,44	$25,44	$25,44	300
2026-06-10	$25,44	%0,00	$25,46	$25,46	$25,44	1,60K
2026-06-09	$25,44	-%0,02	$25,46	$25,46	$25,44	1,70K
2026-06-08	$25,44	+%0,18	$25,44	$25,44	$25,44	500
2026-06-05	$25,40	-%0,16	$25,40	$25,40	$25,40	600
2026-06-04	$25,44	-%0,24	$25,44	$25,46	$25,40	2,70K
2026-06-03	$25,50	+%0,33	$25,47	$25,50	$25,43	5,10K
2026-06-02	$25,42	+%0,26	$25,35	$25,42	$25,35	900
2026-06-01	$25,35	-%0,43	$25,33	$25,46	$25,33	3,80K
2026-05-29	$25,46	+%0,08	$25,44	$25,46	$25,44	5,20K
2026-05-28	$25,44	+%0,08	$25,40	$25,45	$25,37	3,90K
2026-05-27	$25,42	-%0,04	$25,45	$25,45	$25,38	5,50K
2026-05-26	$25,43	%0,00	$25,31	$25,44	$25,31	1,30K