Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $123,72 | -%0,67 | $125,00 | $125,18 | $123,71 | 546,30K |
| 2026-09-29 | $124,55 | +%1,97 | $122,18 | $124,93 | $121,64 | 818,40K |
| 2026-09-28 | $122,14 | +%0,76 | $119,34 | $122,48 | $119,34 | 520,30K |
| 2026-09-25 | $121,22 | +%0,41 | $120,73 | $122,00 | $120,33 | 578,40K |
| 2026-09-24 | $120,73 | -%2,72 | $122,70 | $124,00 | $119,68 | 862,20K |
| 2026-09-23 | $124,10 | +%2,25 | $121,61 | $124,68 | $120,24 | 788,50K |
| 2026-09-22 | $121,37 | -%0,21 | $121,43 | $124,07 | $121,01 | 827,40K |
| 2026-09-21 | $121,63 | -%0,47 | $122,47 | $123,10 | $120,37 | 725,10K |
| 2026-09-18 | $122,21 | +%0,37 | $121,74 | $122,39 | $119,37 | 1,87M |
| 2026-09-17 | $121,76 | +%1,06 | $122,31 | $122,99 | $121,22 | 546,30K |
| 2026-09-16 | $120,48 | +%0,50 | $120,16 | $120,94 | $119,07 | 844,80K |
| 2026-09-15 | $119,88 | +%0,50 | $119,74 | $120,83 | $118,28 | 742,70K |
| 2026-09-14 | $119,28 | -%1,02 | $119,61 | $120,51 | $118,41 | 586,50K |
| 2026-09-11 | $120,51 | +%0,69 | $121,59 | $123,05 | $119,88 | 610,90K |
| 2026-09-10 | $119,68 | +%0,21 | $117,25 | $120,00 | $117,25 | 742,00K |
| 2026-09-09 | $119,43 | -%0,79 | $119,96 | $121,33 | $118,53 | 598,40K |
| 2026-09-08 | $120,38 | -%0,85 | $121,21 | $122,36 | $119,95 | 565,00K |
| 2026-09-04 | $121,41 | +%2,99 | $118,20 | $121,69 | $117,12 | 429,70K |
| 2026-09-03 | $117,89 | +%1,22 | $115,86 | $118,00 | $115,86 | 644,30K |
| 2026-09-02 | $116,47 | -%1,08 | $117,81 | $119,40 | $115,73 | 523,40K |
| 2026-09-01 | $117,74 | -%0,96 | $118,42 | $119,56 | $116,74 | 567,90K |
| 2026-08-31 | $118,88 | -%0,27 | $119,56 | $120,05 | $118,20 | 618,80K |
| 2026-08-28 | $119,20 | -%2,30 | $122,56 | $122,71 | $118,83 | 425,90K |
| 2026-08-27 | $122,01 | -%0,40 | $121,70 | $122,80 | $120,70 | 563,70K |
| 2026-08-26 | $122,50 | +%3,52 | $119,35 | $122,59 | $118,16 | 493,10K |
| 2026-08-25 | $118,33 | -%0,78 | $120,42 | $120,42 | $117,90 | 320,80K |
| 2026-08-24 | $119,26 | -%0,46 | $120,26 | $121,02 | $118,41 | 543,70K |
| 2026-08-21 | $119,81 | +%1,79 | $118,51 | $119,88 | $118,02 | 627,80K |
| 2026-08-20 | $117,70 | -%2,19 | $119,50 | $119,55 | $117,11 | 626,50K |
| 2026-08-19 | $120,33 | -%1,84 | $123,22 | $123,97 | $119,59 | 502,10K |
| 2026-08-18 | $122,59 | -%1,61 | $124,71 | $124,71 | $122,33 | 459,30K |
| 2026-08-17 | $124,60 | +%0,63 | $123,65 | $125,72 | $122,99 | 664,60K |
| 2026-08-14 | $123,82 | +%2,09 | $121,50 | $124,00 | $120,91 | 671,60K |
| 2026-08-13 | $121,29 | +%1,55 | $120,09 | $121,44 | $119,45 | 821,80K |
| 2026-08-12 | $119,44 | -%0,52 | $120,58 | $120,99 | $117,72 | 734,60K |
| 2026-08-11 | $120,06 | -%2,33 | $122,93 | $124,51 | $119,95 | 662,90K |
| 2026-08-10 | $122,93 | +%0,01 | $123,02 | $123,22 | $121,55 | 596,10K |
| 2026-08-07 | $122,92 | -%0,80 | $123,63 | $124,61 | $122,68 | 825,60K |
| 2026-08-06 | $123,91 | -%1,32 | $126,33 | $126,93 | $123,48 | 486,10K |
| 2026-08-05 | $125,57 | -%0,92 | $128,25 | $130,46 | $125,53 | 528,40K |
| 2026-08-04 | $126,74 | +%1,47 | $125,57 | $127,35 | $121,89 | 597,90K |
| 2026-08-03 | $124,91 | +%1,22 | $123,23 | $125,82 | $123,23 | 661,50K |
| 2026-07-31 | $123,40 | +%1,60 | $123,16 | $124,09 | $121,39 | 482,70K |
| 2026-07-30 | $121,46 | +%0,41 | $122,17 | $122,25 | $119,60 | 570,60K |
| 2026-07-29 | $120,97 | -%3,05 | $123,97 | $124,68 | $120,21 | 875,40K |
| 2026-07-28 | $124,78 | -%1,44 | $127,59 | $127,83 | $124,38 | 663,40K |
| 2026-07-27 | $126,60 | +%0,76 | $127,89 | $127,89 | $120,90 | 713,90K |
| 2026-07-24 | $125,64 | -%0,15 | $125,62 | $127,11 | $125,17 | 394,40K |
| 2026-07-23 | $125,83 | -%1,14 | $127,25 | $128,79 | $124,14 | 551,00K |
| 2026-07-22 | $127,28 | +%0,67 | $126,60 | $127,55 | $126,18 | 493,40K |
| 2026-07-21 | $126,43 | +%1,82 | $125,17 | $126,79 | $122,53 | 736,70K |
| 2026-07-20 | $124,17 | -%0,48 | $125,56 | $125,97 | $123,69 | 458,60K |
| 2026-07-17 | $124,77 | -%0,68 | $124,74 | $125,88 | $123,85 | 969,20K |
| 2026-07-16 | $125,63 | +%1,56 | $123,76 | $126,30 | $123,76 | 942,50K |
| 2026-07-15 | $123,70 | -%0,33 | $123,39 | $126,91 | $122,70 | 812,10K |
| 2026-07-14 | $124,11 | +%0,10 | $124,69 | $125,35 | $121,28 | 820,90K |
| 2026-07-13 | $123,99 | +%0,79 | $126,56 | $126,99 | $123,58 | 950,00K |
| 2026-07-10 | $123,02 | +%1,96 | $120,66 | $123,64 | $119,77 | 610,30K |
| 2026-07-09 | $120,66 | +%1,40 | $119,91 | $121,34 | $119,10 | 848,00K |
| 2026-07-08 | $118,99 | -%0,90 | $117,55 | $119,03 | $117,31 | 729,20K |
| 2026-07-07 | $120,07 | -%0,88 | $120,95 | $121,86 | $119,36 | 810,30K |
| 2026-07-06 | $121,14 | -%1,34 | $122,31 | $122,70 | $119,33 | 1,07M |
| 2026-07-02 | $122,78 | -%0,45 | $125,35 | $126,94 | $122,16 | 1,55M |
| 2026-07-01 | $123,34 | +%3,69 | $119,66 | $127,51 | $117,02 | 2,38M |
| 2026-06-30 | $118,95 | +%1,95 | $117,72 | $121,64 | $116,50 | 1,08M |
| 2026-06-29 | $116,67 | -%1,28 | $117,34 | $117,39 | $115,65 | 693,10K |
| 2026-06-26 | $118,18 | -%1,00 | $118,98 | $118,99 | $116,78 | 959,90K |
| 2026-06-25 | $119,37 | +%2,42 | $117,48 | $120,20 | $116,81 | 937,20K |
| 2026-06-24 | $116,55 | +%0,25 | $116,55 | $118,26 | $115,80 | 599,30K |
| 2026-06-23 | $116,26 | -%0,98 | $116,01 | $116,68 | $114,69 | 637,30K |
| 2026-06-22 | $117,41 | -%0,93 | $118,21 | $118,92 | $116,84 | 694,50K |
| 2026-06-18 | $118,51 | +%2,89 | $116,35 | $118,98 | $116,35 | 1,02M |
| 2026-06-17 | $115,18 | -%1,79 | $117,15 | $118,27 | $114,35 | 862,40K |
| 2026-06-16 | $117,28 | +%2,68 | $116,30 | $118,30 | $115,10 | 832,60K |
| 2026-06-15 | $114,22 | -%2,12 | $117,69 | $117,90 | $114,05 | 685,30K |
| 2026-06-12 | $116,69 | +%0,97 | $116,22 | $116,78 | $114,73 | 609,70K |
| 2026-06-11 | $115,57 | +%0,36 | $116,14 | $116,53 | $114,57 | 666,50K |
| 2026-06-10 | $115,16 | -%1,44 | $117,15 | $118,50 | $115,05 | 754,20K |
| 2026-06-09 | $116,84 | +%1,08 | $116,79 | $119,13 | $115,71 | 826,20K |
| 2026-06-08 | $115,59 | +%0,07 | $115,07 | $117,26 | $114,77 | 844,40K |
| 2026-06-05 | $115,51 | -%1,26 | $116,57 | $117,45 | $114,99 | 552,60K |
| 2026-06-04 | $116,98 | -%0,20 | $117,72 | $118,52 | $116,75 | 623,30K |
| 2026-06-03 | $117,21 | +%1,77 | $114,48 | $117,27 | $113,53 | 608,10K |
| 2026-06-02 | $115,17 | +%2,94 | $112,69 | $115,97 | $112,37 | 922,90K |
| 2026-06-01 | $111,88 | +%2,20 | $108,88 | $112,44 | $107,49 | 892,60K |
| 2026-05-29 | $109,47 | -%0,28 | $109,27 | $111,23 | $108,62 | 1,03M |
| 2026-05-28 | $109,78 | +%2,13 | $107,72 | $110,50 | $106,04 | 836,90K |
| 2026-05-27 | $107,49 | -%1,19 | $109,22 | $109,67 | $107,21 | 465,70K |
| 2026-05-26 | $108,79 | +%2,15 | $107,01 | $109,09 | $106,50 | 309,20K |
| 2026-05-22 | $106,50 | +%0,49 | $106,48 | $107,39 | $105,01 | 960,20K |