ArcelorMittal SA MT
EURONEXT · Hollanda · Enerji Dışı Mineraller
€56,74-2,62 (-%4,41)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €56,74 | -%4,41 | €59,00 | €59,62 | €56,52 | 2,28M |
| 2026-09-30 | €59,36 | -%0,77 | €59,98 | €60,46 | €59,18 | 1,25M |
| 2026-09-29 | €59,82 | -%2,41 | €61,76 | €62,08 | €59,82 | 1,68M |
| 2026-09-28 | €61,30 | -%0,78 | €61,30 | €61,84 | €59,66 | 2,54M |
| 2026-09-25 | €61,78 | -%0,35 | €63,00 | €63,78 | €61,78 | 1,19M |
| 2026-09-24 | €62,00 | -%2,18 | €62,90 | €63,76 | €62,00 | 1,18M |
| 2026-09-23 | €63,38 | -%0,69 | €64,20 | €64,30 | €62,96 | 1,03M |
| 2026-09-22 | €63,82 | +%1,53 | €63,16 | €65,00 | €62,52 | 1,19M |
| 2026-09-21 | €62,86 | -%0,41 | €63,70 | €64,16 | €62,82 | 1,08M |
| 2026-09-18 | €63,12 | -%3,69 | €65,38 | €65,66 | €63,02 | 2,86M |
| 2026-09-17 | €65,54 | +%1,33 | €64,36 | €65,94 | €64,36 | 1,48M |
| 2026-09-16 | €64,68 | +%2,28 | €63,96 | €65,04 | €63,30 | 1,43M |
| 2026-09-15 | €63,24 | +%0,96 | €62,66 | €64,02 | €62,12 | 1,21M |
| 2026-09-14 | €62,64 | -%2,67 | €63,26 | €64,10 | €61,92 | 1,45M |
| 2026-09-11 | €64,36 | -%0,49 | €64,88 | €65,48 | €63,72 | 1,28M |
| 2026-09-10 | €64,68 | -%2,62 | €65,94 | €66,34 | €64,07 | 1,43M |
| 2026-09-09 | €66,42 | -%0,69 | €66,50 | €67,36 | €65,44 | 1,40M |
| 2026-09-08 | €66,88 | -%0,98 | €67,52 | €68,56 | €66,38 | 1,59M |
| 2026-09-07 | €67,54 | +%0,45 | €67,58 | €68,20 | €67,00 | 1,00M |
| 2026-09-04 | €67,24 | +%2,41 | €65,52 | €68,42 | €65,28 | 2,38M |
| 2026-09-03 | €65,66 | +%2,18 | €64,60 | €66,04 | €64,54 | 1,77M |
| 2026-09-02 | €64,26 | +%0,82 | €63,10 | €64,86 | €62,04 | 1,16M |
| 2026-09-01 | €63,74 | -%0,56 | €64,50 | €65,24 | €62,44 | 1,24M |
| 2026-08-31 | €64,10 | -%0,77 | €64,56 | €65,40 | €63,94 | 1,77M |
| 2026-08-28 | €64,60 | +%1,10 | €64,12 | €64,88 | €64,12 | 1,30M |
| 2026-08-27 | €63,90 | -%1,02 | €64,60 | €64,70 | €63,66 | 1,15M |
| 2026-08-26 | €64,56 | +%3,20 | €63,24 | €65,22 | €63,20 | 1,81M |
| 2026-08-25 | €62,56 | -%0,38 | €62,54 | €63,34 | €62,30 | 1,13M |
| 2026-08-24 | €62,80 | +%0,35 | €61,26 | €63,40 | €61,12 | 1,23M |
| 2026-08-21 | €62,58 | +%2,32 | €61,38 | €63,40 | €61,20 | 1,44M |
| 2026-08-20 | €61,16 | -%1,74 | €63,86 | €64,16 | €59,34 | 2,01M |
| 2026-08-19 | €62,24 | +%0,81 | €62,56 | €63,32 | €61,82 | 1,17M |
| 2026-08-18 | €61,74 | -%2,50 | €63,08 | €64,24 | €61,46 | 1,35M |
| 2026-08-17 | €63,32 | -%0,66 | €64,20 | €64,60 | €62,14 | 1,17M |
| 2026-08-14 | €63,74 | +%0,13 | €63,56 | €64,44 | €62,44 | 981,76K |
| 2026-08-13 | €63,66 | -%0,81 | €64,16 | €64,52 | €63,66 | 1,05M |
| 2026-08-12 | €64,18 | %0,00 | €64,52 | €65,16 | €64,02 | 1,23M |
| 2026-08-11 | €64,18 | -%0,06 | €64,44 | €65,16 | €64,06 | 1,12M |
| 2026-08-10 | €64,22 | +%1,97 | €63,14 | €64,22 | €62,72 | 1,28M |
| 2026-08-07 | €62,98 | -%1,38 | €63,34 | €64,46 | €62,46 | 1,69M |
| 2026-08-06 | €63,86 | -%1,15 | €64,78 | €64,86 | €63,76 | 1,73M |
| 2026-08-05 | €64,60 | +%0,25 | €65,02 | €65,24 | €63,76 | 1,95M |
| 2026-08-04 | €64,44 | +%4,24 | €62,74 | €64,96 | €62,40 | 1,76M |
| 2026-08-03 | €61,82 | +%1,78 | €61,50 | €62,96 | €60,52 | 1,64M |
| 2026-07-31 | €60,74 | +%1,91 | €60,12 | €61,38 | €58,92 | 2,55M |
| 2026-07-30 | €59,60 | +%3,15 | €57,10 | €60,04 | €56,80 | 2,40M |
| 2026-07-29 | €57,78 | -%2,17 | €59,10 | €59,42 | €57,44 | 1,88M |
| 2026-07-28 | €59,06 | +%1,55 | €58,74 | €59,54 | €58,06 | 1,35M |
| 2026-07-27 | €58,16 | -%1,32 | €60,00 | €60,28 | €58,02 | 1,45M |
| 2026-07-24 | €58,94 | +%1,90 | €57,60 | €59,42 | €57,60 | 1,74M |
| 2026-07-23 | €57,84 | -%0,69 | €58,02 | €58,74 | €56,90 | 1,59M |
| 2026-07-22 | €58,24 | +%0,66 | €57,40 | €58,60 | €56,78 | 1,19M |
| 2026-07-21 | €57,86 | -%0,65 | €58,76 | €58,88 | €57,04 | 1,58M |
| 2026-07-20 | €58,24 | +%0,45 | €57,64 | €59,98 | €57,34 | 1,73M |
| 2026-07-17 | €57,98 | +%0,07 | €56,50 | €58,14 | €56,14 | 2,98M |
| 2026-07-16 | €57,94 | -%1,06 | €59,20 | €59,36 | €57,12 | 1,09M |
| 2026-07-15 | €58,56 | -%0,27 | €58,54 | €59,64 | €58,00 | 1,59M |
| 2026-07-14 | €58,72 | +%1,17 | €57,96 | €59,60 | €57,78 | 1,63M |
| 2026-07-13 | €58,04 | +%0,03 | €57,00 | €58,36 | €56,72 | 1,29M |
| 2026-07-10 | €58,02 | +%6,42 | €56,50 | €58,26 | €56,24 | 2,52M |
| 2026-07-09 | €54,52 | +%1,72 | €55,54 | €55,54 | €53,94 | 1,24M |
| 2026-07-08 | €53,60 | -%4,49 | €55,84 | €56,24 | €53,60 | 2,26M |
| 2026-07-07 | €56,12 | -%1,47 | €56,48 | €57,64 | €56,10 | 1,34M |
| 2026-07-06 | €56,96 | -%2,80 | €57,68 | €57,98 | €56,56 | 1,76M |
| 2026-07-03 | €58,60 | +%5,89 | €55,82 | €58,60 | €55,80 | 3,13M |
| 2026-07-02 | €55,34 | +%6,34 | €52,32 | €55,36 | €52,04 | 3,86M |
| 2026-07-01 | €52,04 | -%1,25 | €52,46 | €53,78 | €51,72 | 1,51M |
| 2026-06-30 | €52,70 | +%2,33 | €52,34 | €53,48 | €51,74 | 1,80M |
| 2026-06-29 | €51,50 | -%1,94 | €52,72 | €53,36 | €51,24 | 1,72M |
| 2026-06-26 | €52,52 | -%3,24 | €53,98 | €54,36 | €52,08 | 2,22M |
| 2026-06-25 | €54,28 | +%0,11 | €54,28 | €54,70 | €53,66 | 1,24M |
| 2026-06-24 | €54,22 | -%2,90 | €55,78 | €55,86 | €53,10 | 1,95M |
| 2026-06-23 | €55,84 | +%0,61 | €54,14 | €56,00 | €53,88 | 2,08M |
| 2026-06-22 | €55,50 | +%0,95 | €55,66 | €56,08 | €54,72 | 1,76M |
| 2026-06-19 | €54,98 | -%1,58 | €55,38 | €56,16 | €54,94 | 3,82M |
| 2026-06-18 | €55,86 | -%3,39 | €57,36 | €57,90 | €55,32 | 3,06M |
| 2026-06-17 | €57,82 | -%2,36 | €59,10 | €59,10 | €56,86 | 3,22M |
| 2026-06-16 | €59,22 | -%1,17 | €59,70 | €59,98 | €58,94 | 1,63M |
| 2026-06-15 | €59,92 | -%1,12 | €62,50 | €62,58 | €59,76 | 2,17M |
| 2026-06-12 | €60,60 | +%5,87 | €59,00 | €60,66 | €57,92 | 3,13M |
| 2026-06-11 | €57,24 | +%2,76 | €55,96 | €57,66 | €55,96 | 2,31M |
| 2026-06-10 | €55,70 | -%1,24 | €56,40 | €56,58 | €55,16 | 2,64M |
| 2026-06-09 | €56,40 | -%3,98 | €58,76 | €59,40 | €56,40 | 1,51M |
| 2026-06-08 | €58,74 | -%0,81 | €57,78 | €59,62 | €57,50 | 1,93M |
| 2026-06-05 | €59,22 | -%4,70 | €61,00 | €61,20 | €59,12 | 2,63M |
| 2026-06-04 | €62,14 | +%1,44 | €61,78 | €62,60 | €60,24 | 2,06M |
| 2026-06-03 | €61,26 | -%0,10 | €60,94 | €62,24 | €60,28 | 2,46M |
| 2026-06-02 | €61,32 | +%2,10 | €60,38 | €61,82 | €59,84 | 1,94M |
| 2026-06-01 | €60,06 | +%1,25 | €59,36 | €60,12 | €58,42 | 2,64M |
| 2026-05-29 | €59,32 | +%0,10 | €59,60 | €60,26 | €58,98 | 3,80M |