Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,42 | -%5,10 | $2,58 | $2,58 | $2,36 | 43,80K |
| 2026-09-30 | $2,55 | -%11,46 | $2,72 | $2,80 | $2,44 | 152,50K |
| 2026-09-29 | $2,88 | +%1.700,00 | $2,47 | $3,05 | $2,40 | 757,50K |
| 2026-09-25 | $0,16 | -%10,11 | $0,17 | $0,18 | $0,15 | 760,70K |
| 2026-09-24 | $0,18 | +%1,71 | $0,17 | $0,18 | $0,17 | 231,00K |
| 2026-09-23 | $0,17 | -%1,13 | $0,18 | $0,18 | $0,17 | 418,60K |
| 2026-09-22 | $0,18 | +%1,72 | $0,17 | $0,18 | $0,17 | 197,70K |
| 2026-09-21 | $0,17 | +%8,75 | $0,16 | $0,17 | $0,16 | 292,10K |
| 2026-09-18 | $0,16 | -%1,84 | $0,16 | $0,17 | $0,16 | 425,90K |
| 2026-09-17 | $0,16 | -%1,21 | $0,16 | $0,16 | $0,16 | 673,50K |
| 2026-09-16 | $0,17 | +%3,13 | $0,16 | $0,17 | $0,16 | 1,08M |
| 2026-09-15 | $0,16 | -%16,67 | $0,19 | $0,19 | $0,15 | 1,39M |
| 2026-09-14 | $0,19 | +%3,78 | $0,19 | $0,20 | $0,18 | 2,01M |
| 2026-09-11 | $0,19 | -%9,76 | $0,19 | $0,20 | $0,18 | 800,50K |
| 2026-09-10 | $0,20 | +%11,41 | $0,19 | $0,20 | $0,18 | 1,66M |
| 2026-09-09 | $0,18 | +%1,10 | $0,18 | $0,19 | $0,18 | 634,80K |
| 2026-09-08 | $0,18 | %0,00 | $0,19 | $0,19 | $0,18 | 564,80K |
| 2026-09-04 | $0,18 | +%0,55 | $0,18 | $0,19 | $0,17 | 1,38M |
| 2026-09-03 | $0,18 | -%2,69 | $0,19 | $0,19 | $0,17 | 806,60K |
| 2026-09-02 | $0,19 | -%6,06 | $0,19 | $0,20 | $0,19 | 376,50K |
| 2026-09-01 | $0,20 | %0,00 | $0,20 | $0,20 | $0,19 | 342,70K |
| 2026-08-31 | $0,20 | -%1,00 | $0,19 | $0,20 | $0,19 | 459,00K |
| 2026-08-28 | $0,20 | %0,00 | $0,20 | $0,20 | $0,19 | 406,40K |
| 2026-08-27 | $0,20 | +%2,04 | $0,20 | $0,20 | $0,19 | 810,90K |
| 2026-08-26 | $0,20 | -%0,51 | $0,20 | $0,21 | $0,20 | 1,02M |
| 2026-08-25 | $0,20 | %0,00 | $0,20 | $0,20 | $0,19 | 579,70K |
| 2026-08-24 | $0,20 | -%1,01 | $0,20 | $0,21 | $0,19 | 889,70K |
| 2026-08-21 | $0,20 | +%8,74 | $0,18 | $0,21 | $0,18 | 832,80K |
| 2026-08-20 | $0,18 | -%24,07 | $0,21 | $0,21 | $0,18 | 2,94M |
| 2026-08-19 | $0,24 | +%18,14 | $0,20 | $0,26 | $0,18 | 9,61M |
| 2026-08-18 | $0,20 | -%8,11 | $0,22 | $0,23 | $0,20 | 827,50K |
| 2026-08-17 | $0,22 | -%5,13 | $0,23 | $0,23 | $0,22 | 616,90K |
| 2026-08-14 | $0,23 | +%0,43 | $0,24 | $0,25 | $0,22 | 2,44M |
| 2026-08-13 | $0,23 | -%2,92 | $0,24 | $0,24 | $0,23 | 337,40K |
| 2026-08-12 | $0,24 | -%8,40 | $0,25 | $0,25 | $0,23 | 1,03M |
| 2026-08-11 | $0,26 | -%2,60 | $0,26 | $0,28 | $0,25 | 527,50K |
| 2026-08-10 | $0,27 | -%4,95 | $0,28 | $0,28 | $0,26 | 349,50K |
| 2026-08-07 | $0,28 | +%5,60 | $0,26 | $0,28 | $0,25 | 1,16M |
| 2026-08-06 | $0,27 | -%2,55 | $0,27 | $0,28 | $0,25 | 304,80K |
| 2026-08-05 | $0,28 | -%5,50 | $0,28 | $0,30 | $0,26 | 771,40K |
| 2026-08-04 | $0,29 | -%3,64 | $0,29 | $0,32 | $0,27 | 1,09M |
| 2026-08-03 | $0,30 | +%2,72 | $0,29 | $0,31 | $0,28 | 1,02M |
| 2026-07-31 | $0,29 | -%7,26 | $0,32 | $0,32 | $0,28 | 2,20M |
| 2026-07-30 | $0,32 | +%6,38 | $0,28 | $0,32 | $0,28 | 14,87M |
| 2026-07-29 | $0,30 | +%1,71 | $0,26 | $0,44 | $0,26 | 25,70M |
| 2026-07-28 | $0,29 | -%11,75 | $0,32 | $0,32 | $0,28 | 7,67M |
| 2026-07-27 | $0,33 | +%37,76 | $0,38 | $0,43 | $0,31 | 206,25M |
| 2026-07-24 | $0,24 | -%3,21 | $0,25 | $0,27 | $0,23 | 33,83M |
| 2026-07-23 | $0,25 | -%6,74 | $0,26 | $0,28 | $0,24 | 287,20K |
| 2026-07-22 | $0,27 | -%4,64 | $0,28 | $0,28 | $0,26 | 433,60K |
| 2026-07-21 | $0,28 | -%11,11 | $0,30 | $0,30 | $0,27 | 692,20K |
| 2026-07-20 | $0,31 | -%8,43 | $0,33 | $0,33 | $0,28 | 847,90K |
| 2026-07-17 | $0,34 | -%3,64 | $0,35 | $0,35 | $0,31 | 580,30K |
| 2026-07-16 | $0,36 | +%4,69 | $0,34 | $0,38 | $0,32 | 1,55M |
| 2026-07-15 | $0,34 | -%2,57 | $0,35 | $0,37 | $0,31 | 2,26M |
| 2026-07-14 | $0,35 | -%27,08 | $0,40 | $0,40 | $0,31 | 4,39M |
| 2026-07-13 | $0,48 | -%36,42 | $0,51 | $0,59 | $0,37 | 12,30M |
| 2026-07-10 | $0,75 | +%20,41 | $0,66 | $0,91 | $0,62 | 1,69M |
| 2026-07-09 | $0,63 | +%1,79 | $0,64 | $0,64 | $0,61 | 21,60K |
| 2026-07-08 | $0,62 | -%0,81 | $0,63 | $0,63 | $0,62 | 13,90K |
| 2026-07-07 | $0,62 | -%1,11 | $0,64 | $0,64 | $0,62 | 4,50K |
| 2026-07-06 | $0,63 | -%0,95 | $0,62 | $0,64 | $0,62 | 29,70K |
| 2026-07-02 | $0,63 | +%0,48 | $0,63 | $0,67 | $0,62 | 54,70K |
| 2026-07-01 | $0,63 | +%3,10 | $0,62 | $0,65 | $0,62 | 22,20K |
| 2026-06-30 | $0,61 | -%7,83 | $0,66 | $0,67 | $0,61 | 39,60K |
| 2026-06-29 | $0,66 | +%3,43 | $0,62 | $0,67 | $0,62 | 58,40K |
| 2026-06-26 | $0,64 | +%3,05 | $0,62 | $0,64 | $0,61 | 53,50K |
| 2026-06-25 | $0,62 | -%4,15 | $0,66 | $0,69 | $0,62 | 94,80K |
| 2026-06-24 | $0,65 | %0,00 | $0,64 | $0,66 | $0,64 | 49,60K |
| 2026-06-23 | $0,65 | +%3,01 | $0,64 | $0,67 | $0,63 | 45,40K |
| 2026-06-22 | $0,63 | +%4,47 | $0,60 | $0,67 | $0,60 | 27,30K |
| 2026-06-18 | $0,60 | -%14,93 | $0,71 | $0,73 | $0,60 | 60,60K |
| 2026-06-17 | $0,71 | -%1,39 | $0,71 | $0,73 | $0,65 | 102,80K |
| 2026-06-16 | $0,72 | -%4,26 | $0,75 | $0,80 | $0,72 | 112,00K |
| 2026-06-15 | $0,75 | -%3,59 | $0,79 | $0,79 | $0,74 | 40,30K |
| 2026-06-12 | $0,78 | -%3,82 | $0,79 | $0,83 | $0,76 | 27,20K |
| 2026-06-11 | $0,81 | +%2,01 | $0,84 | $0,84 | $0,78 | 36,10K |
| 2026-06-10 | $0,80 | -%0,25 | $0,77 | $0,82 | $0,70 | 50,40K |
| 2026-06-09 | $0,80 | -%2,80 | $0,81 | $0,86 | $0,76 | 112,50K |
| 2026-06-08 | $0,82 | +%3,93 | $0,78 | $0,83 | $0,72 | 88,20K |
| 2026-06-05 | $0,79 | -%1,38 | $0,78 | $0,80 | $0,76 | 24,50K |
| 2026-06-04 | $0,80 | +%2,83 | $0,78 | $0,81 | $0,76 | 11,00K |
| 2026-06-03 | $0,78 | +%1,57 | $0,80 | $0,81 | $0,74 | 91,30K |
| 2026-06-02 | $0,77 | -%12,16 | $0,88 | $0,88 | $0,77 | 217,20K |
| 2026-06-01 | $0,87 | +%7,65 | $0,80 | $0,88 | $0,78 | 140,80K |
| 2026-05-29 | $0,81 | +%1,89 | $0,75 | $0,83 | $0,72 | 40,40K |
| 2026-05-28 | $0,80 | +%8,76 | $0,70 | $0,85 | $0,70 | 56,80K |
| 2026-05-27 | $0,73 | +%0,41 | $0,71 | $0,75 | $0,69 | 34,30K |
| 2026-05-26 | $0,73 | +%3,41 | $0,66 | $0,79 | $0,65 | 110,30K |
| 2026-05-22 | $0,70 | +%5,07 | $0,65 | $0,71 | $0,63 | 42,50K |