Manitou BF SA MTU
EURONEXT · Fransa · Üretici İmalatı
€19,80-0,60 (-%2,94)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €19,80 | -%2,94 | €20,30 | €20,35 | €19,90 | 13,18K |
| 2026-09-30 | €20,40 | -%1,69 | €20,75 | €20,85 | €20,40 | 7,02K |
| 2026-09-29 | €20,75 | +%0,48 | €20,75 | €20,90 | €20,45 | 9,85K |
| 2026-09-28 | €20,65 | -%0,24 | €20,80 | €21,05 | €20,60 | 4,86K |
| 2026-09-25 | €20,70 | -%0,24 | €20,75 | €21,05 | €20,60 | 3,84K |
| 2026-09-24 | €20,75 | -%2,12 | €21,25 | €21,30 | €20,75 | 6,66K |
| 2026-09-23 | €21,20 | -%1,62 | €21,65 | €21,70 | €21,00 | 6,42K |
| 2026-09-22 | €21,55 | -%0,46 | €21,75 | €21,95 | €21,55 | 9,82K |
| 2026-09-21 | €21,65 | -%0,92 | €22,15 | €22,15 | €21,55 | 9,64K |
| 2026-09-18 | €21,85 | -%7,81 | €23,60 | €23,90 | €21,85 | 26,46K |
| 2026-09-17 | €23,70 | +%2,16 | €23,30 | €23,80 | €23,30 | 13,13K |
| 2026-09-16 | €23,20 | +%1,09 | €23,00 | €23,25 | €22,75 | 10,76K |
| 2026-09-15 | €22,95 | +%4,32 | €22,00 | €23,20 | €21,95 | 12,71K |
| 2026-09-14 | €22,00 | -%2,44 | €22,60 | €22,65 | €21,70 | 9,92K |
| 2026-09-11 | €22,55 | +%1,58 | €22,50 | €22,65 | €22,20 | 8,98K |
| 2026-09-10 | €22,20 | -%0,45 | €22,30 | €22,60 | €21,85 | 12,69K |
| 2026-09-09 | €22,30 | -%1,76 | €22,90 | €23,05 | €22,30 | 13,11K |
| 2026-09-08 | €22,70 | +%3,42 | €21,85 | €22,70 | €21,85 | 13,61K |
| 2026-09-07 | €21,95 | +%0,46 | €21,80 | €22,05 | €21,70 | 15,50K |
| 2026-09-04 | €21,85 | +%2,58 | €21,45 | €21,90 | €21,45 | 7,45K |
| 2026-09-03 | €21,30 | +%2,90 | €20,70 | €21,60 | €20,70 | 10,19K |
| 2026-09-02 | €20,70 | -%0,24 | €20,65 | €20,90 | €20,35 | 6,83K |
| 2026-09-01 | €20,75 | +%0,97 | €20,70 | €20,95 | €20,35 | 13,64K |
| 2026-08-31 | €20,55 | -%2,14 | €21,00 | €21,15 | €20,55 | 10,36K |
| 2026-08-28 | €21,00 | +%0,24 | €21,10 | €21,25 | €20,95 | 5,66K |
| 2026-08-27 | €20,95 | -%1,41 | €21,20 | €21,40 | €20,95 | 10,83K |
| 2026-08-26 | €21,25 | +%0,71 | €21,20 | €21,50 | €21,20 | 3,18K |
| 2026-08-25 | €21,10 | -%0,47 | €21,35 | €21,50 | €21,10 | 7,41K |
| 2026-08-24 | €21,20 | -%0,70 | €21,55 | €21,55 | €21,15 | 5,08K |
| 2026-08-21 | €21,35 | -%0,70 | €21,50 | €21,75 | €21,35 | 6,77K |
| 2026-08-20 | €21,50 | +%0,94 | €21,40 | €21,75 | €21,35 | 6,49K |
| 2026-08-19 | €21,30 | -%1,16 | €21,75 | €21,75 | €21,25 | 8,41K |
| 2026-08-18 | €21,55 | -%1,82 | €21,95 | €21,95 | €21,55 | 6,87K |
| 2026-08-17 | €21,95 | -%0,45 | €22,15 | €22,35 | €21,70 | 7,30K |
| 2026-08-14 | €22,05 | +%0,46 | €21,85 | €22,05 | €21,65 | 5,48K |
| 2026-08-13 | €21,95 | %0,00 | €21,90 | €22,40 | €21,60 | 8,33K |
| 2026-08-12 | €21,95 | -%0,68 | €22,30 | €22,30 | €21,65 | 13,09K |
| 2026-08-11 | €22,10 | -%1,56 | €22,65 | €22,65 | €22,05 | 6,15K |
| 2026-08-10 | €22,45 | -%2,81 | €23,20 | €23,40 | €22,45 | 13,37K |
| 2026-08-07 | €23,10 | -%3,75 | €24,00 | €24,10 | €23,10 | 16,73K |
| 2026-08-06 | €24,00 | +%0,21 | €23,85 | €24,35 | €23,85 | 26,74K |
| 2026-08-05 | €23,95 | +%4,81 | €22,90 | €24,00 | €22,75 | 33,42K |
| 2026-08-04 | €22,85 | %0,00 | €22,80 | €23,35 | €22,45 | 26,44K |
| 2026-08-03 | €22,85 | +%3,86 | €22,20 | €23,20 | €22,20 | 43,76K |
| 2026-07-31 | €22,00 | +%10,00 | €21,20 | €22,40 | €21,10 | 69,99K |
| 2026-07-30 | €20,00 | +%2,77 | €19,56 | €20,10 | €19,50 | 12,03K |
| 2026-07-29 | €19,46 | -%1,62 | €19,68 | €19,78 | €19,30 | 10,15K |
| 2026-07-28 | €19,78 | +%2,49 | €19,40 | €19,78 | €19,30 | 9,12K |
| 2026-07-27 | €19,30 | -%0,41 | €19,36 | €19,88 | €19,18 | 9,29K |
| 2026-07-24 | €19,38 | -%0,10 | €19,50 | €19,72 | €19,30 | 5,29K |
| 2026-07-23 | €19,40 | -%1,62 | €19,66 | €19,90 | €19,34 | 5,61K |
| 2026-07-22 | €19,72 | +%1,44 | €19,54 | €19,90 | €19,42 | 7,12K |
| 2026-07-21 | €19,44 | -%0,51 | €19,44 | €19,54 | €19,24 | 5,39K |
| 2026-07-20 | €19,54 | %0,00 | €19,60 | €19,64 | €19,14 | 4,47K |
| 2026-07-17 | €19,54 | -%0,31 | €19,70 | €19,70 | €19,30 | 6,54K |
| 2026-07-16 | €19,60 | +%0,20 | €19,58 | €19,60 | €19,26 | 8,39K |
| 2026-07-15 | €19,56 | +%1,98 | €19,08 | €19,56 | €18,98 | 8,66K |
| 2026-07-14 | €19,18 | +%0,74 | €19,10 | €19,26 | €18,84 | 7,21K |
| 2026-07-13 | €19,04 | +%0,21 | €18,90 | €19,10 | €18,72 | 6,40K |
| 2026-07-10 | €19,00 | -%0,84 | €19,20 | €19,36 | €18,80 | 7,68K |
| 2026-07-09 | €19,16 | +%0,42 | €18,98 | €19,38 | €18,90 | 24,33K |
| 2026-07-08 | €19,08 | -%1,04 | €19,20 | €19,36 | €18,96 | 9,99K |
| 2026-07-07 | €19,28 | -%2,53 | €19,78 | €19,78 | €19,28 | 8,95K |
| 2026-07-06 | €19,78 | +%0,82 | €19,64 | €19,82 | €19,62 | 7,25K |
| 2026-07-03 | €19,62 | +%3,70 | €18,86 | €19,72 | €18,86 | 10,45K |
| 2026-07-02 | €18,92 | +%0,75 | €18,84 | €18,92 | €18,50 | 15,48K |
| 2026-07-01 | €18,78 | -%0,63 | €19,00 | €19,00 | €18,52 | 12,29K |
| 2026-06-30 | €18,90 | +%0,53 | €19,04 | €19,20 | €18,76 | 19,11K |
| 2026-06-29 | €18,80 | -%7,16 | €19,50 | €19,64 | €18,80 | 19,47K |
| 2026-06-26 | €20,25 | +%0,75 | €20,20 | €20,90 | €20,00 | 25,82K |
| 2026-06-25 | €20,10 | +%0,25 | €20,20 | €20,35 | €20,00 | 13,41K |
| 2026-06-24 | €20,05 | -%1,72 | €20,50 | €20,50 | €19,74 | 15,42K |
| 2026-06-23 | €20,40 | -%1,69 | €20,70 | €20,70 | €20,20 | 11,96K |
| 2026-06-22 | €20,75 | -%2,35 | €21,30 | €21,50 | €20,40 | 27,64K |
| 2026-06-19 | €21,25 | +%0,71 | €21,05 | €21,30 | €21,00 | 14,43K |
| 2026-06-18 | €21,10 | -%0,24 | €21,20 | €21,25 | €20,75 | 8,21K |
| 2026-06-17 | €21,15 | +%0,24 | €21,15 | €21,30 | €20,80 | 6,69K |
| 2026-06-16 | €21,10 | -%0,94 | €21,60 | €21,70 | €21,05 | 13,55K |
| 2026-06-15 | €21,30 | +%2,65 | €20,95 | €21,95 | €20,95 | 20,46K |
| 2026-06-12 | €20,75 | %0,00 | €20,95 | €21,25 | €20,60 | 20,29K |
| 2026-06-11 | €20,75 | -%1,66 | €21,10 | €21,10 | €20,60 | 8,28K |
| 2026-06-10 | €21,10 | -%1,86 | €21,60 | €21,65 | €21,00 | 15,53K |
| 2026-06-09 | €21,50 | -%0,92 | €21,65 | €21,80 | €21,40 | 11,31K |
| 2026-06-08 | €21,70 | +%1,64 | €21,35 | €21,70 | €21,05 | 12,55K |
| 2026-06-05 | €21,35 | +%0,95 | €21,35 | €21,55 | €21,15 | 12,55K |
| 2026-06-04 | €21,15 | +%0,95 | €21,10 | €21,35 | €20,95 | 14,16K |
| 2026-06-03 | €20,95 | -%1,41 | €21,15 | €21,25 | €20,85 | 6,83K |
| 2026-06-02 | €21,25 | +%2,41 | €20,65 | €21,25 | €20,35 | 17,12K |
| 2026-06-01 | €20,75 | -%4,16 | €21,55 | €21,65 | €20,45 | 14,44K |
| 2026-05-29 | €21,65 | +%2,61 | €21,10 | €21,65 | €21,10 | 63,20K |