Muzero Acquisition Corp Class A MUZE
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,01+0,01 (+%0,10)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,01 | +%0,10 | $10,01 | $10,01 | $10,01 | 39,43K |
| 2026-09-30 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-29 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-28 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-25 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 275,00K |
| 2026-09-24 | $10,00 | -%0,10 | $10,00 | $10,00 | $10,00 | 79,00K |
| 2026-09-23 | $10,01 | +%0,10 | $10,00 | $10,01 | $10,00 | 5,10K |
| 2026-09-22 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-21 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 55,80K |
| 2026-09-18 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-17 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-16 | $10,00 | -%0,10 | $10,00 | $10,00 | $10,00 | 41,40K |
| 2026-09-15 | $10,01 | %0,00 | $10,01 | $10,01 | $10,01 | 0 |
| 2026-09-14 | $10,01 | +%0,10 | $10,00 | $10,01 | $10,00 | 2,30K |
| 2026-09-11 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 174,70K |
| 2026-09-10 | $10,00 | %0,00 | $10,00 | $10,01 | $10,00 | 35,00K |
| 2026-09-09 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-08 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-04 | $10,00 | +%0,10 | $9,99 | $10,00 | $9,99 | 32,90K |
| 2026-09-03 | $9,99 | +%0,10 | $9,99 | $9,99 | $9,99 | 250,00K |
| 2026-09-02 | $9,98 | -%0,30 | $9,99 | $9,99 | $9,98 | 252,90K |
| 2026-09-01 | $10,01 | +%0,10 | $10,04 | $10,04 | $10,01 | 2,00K |
| 2026-08-31 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 8,20K |
| 2026-08-28 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 200 |
| 2026-08-27 | $10,00 | -%0,40 | $9,98 | $10,04 | $9,98 | 600 |
| 2026-08-26 | $10,04 | %0,00 | $10,04 | $10,04 | $10,04 | 0 |
| 2026-08-25 | $10,04 | +%0,50 | $10,03 | $10,04 | $10,01 | 600 |
| 2026-08-24 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-21 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 1,30K |
| 2026-08-20 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 600 |
| 2026-08-19 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 39,60K |
| 2026-08-18 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-17 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-14 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-13 | $9,99 | +%0,30 | $9,98 | $9,99 | $9,98 | 165,00K |
| 2026-08-12 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-11 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-10 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-07 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-06 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-05 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-04 | $9,96 | +%0,10 | $9,96 | $9,96 | $9,96 | 2,20K |
| 2026-08-03 | $9,95 | %0,00 | $9,95 | $9,95 | $9,95 | 0 |
| 2026-07-31 | $9,95 | %0,00 | $9,95 | $9,95 | $9,95 | 8,90K |
| 2026-07-30 | $9,95 | %0,00 | $9,95 | $9,95 | $9,95 | 200 |
| 2026-07-29 | $9,95 | %0,00 | $9,95 | $9,95 | $9,95 | 300 |
| 2026-07-28 | $9,95 | %0,00 | $9,95 | $9,95 | $9,95 | 3,10K |
| 2026-07-27 | $9,95 | %0,00 | $9,95 | $9,95 | $9,95 | 0 |
| 2026-07-24 | $9,95 | -%0,10 | $9,99 | $9,99 | $9,95 | 6,00K |
| 2026-07-23 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-07-22 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-07-21 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-07-20 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-07-17 | $9,96 | -%0,30 | $9,96 | $9,96 | $9,96 | 24,80K |
| 2026-07-16 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-07-15 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-07-14 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-07-13 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-07-10 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-07-09 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-07-08 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-07-07 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-07-06 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-07-02 | $9,99 | +%0,50 | $9,95 | $9,99 | $9,95 | 2,30K |
| 2026-07-01 | $9,94 | +%0,10 | $9,94 | $9,94 | $9,94 | 34,40K |
| 2026-06-30 | $9,93 | -%0,10 | $9,94 | $9,94 | $9,93 | 60,00K |
| 2026-06-29 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-06-26 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-06-25 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-06-24 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-06-23 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 31,50K |
| 2026-06-22 | $9,94 | %0,00 | $9,95 | $9,95 | $9,94 | 45,40K |
| 2026-06-18 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 20,40K |
| 2026-06-17 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-06-16 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 1,60K |
| 2026-06-15 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 1,60K |
| 2026-06-12 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 4,00K |
| 2026-06-11 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 4,00K |
| 2026-06-10 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 8,20K |
| 2026-06-09 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 5,70K |
| 2026-06-08 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-06-05 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-06-04 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-06-03 | $9,94 | %0,00 | $9,94 | $9,94 | $9,94 | 0 |
| 2026-06-02 | $9,94 | +%0,10 | $9,94 | $9,94 | $9,94 | 300 |
| 2026-06-01 | $9,93 | +%0,10 | $9,93 | $9,93 | $9,93 | 4,20K |
| 2026-05-29 | $9,92 | -%0,10 | $9,93 | $9,93 | $9,92 | 9,30K |
| 2026-05-28 | $9,93 | +%0,10 | $9,93 | $9,93 | $9,92 | 5,80K |
| 2026-05-27 | $9,92 | +%0,10 | $9,92 | $9,92 | $9,92 | 19,40K |
| 2026-05-26 | $9,91 | %0,00 | $9,91 | $9,91 | $9,91 | 100 |