Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,13 | +%0,46 | $24,04 | $24,30 | $23,36 | 436,87K |
| 2026-09-30 | $24,02 | -%0,87 | $24,34 | $24,81 | $23,87 | 2,11M |
| 2026-09-29 | $24,23 | +%1,76 | $24,09 | $24,56 | $23,64 | 1,73M |
| 2026-09-28 | $23,81 | -%5,52 | $24,89 | $25,13 | $23,53 | 1,34M |
| 2026-09-25 | $25,20 | +%0,60 | $25,22 | $25,69 | $24,92 | 1,38M |
| 2026-09-24 | $25,05 | -%1,57 | $25,00 | $25,31 | $24,40 | 867,20K |
| 2026-09-23 | $25,45 | -%3,85 | $26,09 | $26,23 | $25,29 | 719,30K |
| 2026-09-22 | $26,47 | -%1,56 | $27,11 | $27,37 | $26,13 | 975,00K |
| 2026-09-21 | $26,89 | +%1,63 | $26,74 | $27,43 | $26,17 | 1,21M |
| 2026-09-18 | $26,46 | +%2,88 | $25,80 | $26,59 | $25,60 | 1,62M |
| 2026-09-17 | $25,72 | -%1,04 | $26,84 | $27,18 | $25,46 | 658,90K |
| 2026-09-16 | $25,99 | +%1,09 | $25,77 | $26,37 | $25,25 | 1,75M |
| 2026-09-15 | $25,71 | +%1,86 | $25,00 | $26,07 | $25,00 | 1,83M |
| 2026-09-14 | $25,24 | -%2,92 | $25,15 | $25,90 | $24,56 | 1,15M |
| 2026-09-11 | $26,00 | +%6,12 | $24,91 | $26,62 | $24,75 | 2,52M |
| 2026-09-10 | $24,50 | -%2,35 | $24,45 | $25,34 | $24,30 | 1,37M |
| 2026-09-09 | $25,09 | -%2,22 | $25,46 | $26,26 | $24,99 | 1,15M |
| 2026-09-08 | $25,66 | +%1,54 | $25,55 | $26,42 | $25,40 | 1,57M |
| 2026-09-04 | $25,27 | +%2,39 | $24,61 | $25,40 | $24,45 | 835,90K |
| 2026-09-03 | $24,68 | +%1,90 | $24,65 | $25,29 | $23,93 | 1,05M |
| 2026-09-02 | $24,22 | -%2,26 | $24,78 | $25,33 | $24,00 | 1,85M |
| 2026-09-01 | $24,78 | -%2,90 | $25,21 | $25,62 | $24,55 | 2,49M |
| 2026-08-31 | $25,52 | -%2,93 | $26,10 | $26,54 | $25,35 | 1,68M |
| 2026-08-28 | $26,29 | -%6,57 | $28,00 | $28,33 | $26,26 | 1,03M |
| 2026-08-27 | $28,14 | -%0,71 | $28,79 | $28,93 | $28,10 | 952,90K |
| 2026-08-26 | $28,34 | +%0,53 | $27,87 | $28,66 | $27,45 | 920,60K |
| 2026-08-25 | $28,19 | +%0,53 | $28,69 | $28,96 | $27,77 | 1,06M |
| 2026-08-24 | $28,04 | -%1,06 | $28,00 | $28,35 | $27,13 | 1,58M |
| 2026-08-21 | $28,34 | -%2,01 | $29,06 | $29,07 | $27,05 | 2,71M |
| 2026-08-20 | $28,92 | -%3,50 | $28,60 | $29,35 | $27,36 | 5,92M |
| 2026-08-19 | $29,97 | -%0,99 | $30,31 | $31,09 | $29,36 | 1,48M |
| 2026-08-18 | $30,27 | -%4,06 | $31,00 | $31,15 | $29,93 | 1,51M |
| 2026-08-17 | $31,55 | -%1,41 | $32,22 | $32,68 | $30,83 | 2,21M |
| 2026-08-14 | $32,00 | -%2,23 | $33,04 | $33,32 | $31,03 | 2,04M |
| 2026-08-13 | $32,73 | +%8,77 | $31,79 | $33,36 | $30,69 | 3,32M |
| 2026-08-12 | $30,09 | -%0,63 | $30,90 | $31,18 | $29,76 | 1,69M |
| 2026-08-11 | $30,28 | +%5,58 | $29,00 | $30,89 | $28,74 | 1,59M |
| 2026-08-10 | $28,68 | -%1,21 | $29,53 | $29,70 | $28,54 | 1,46M |
| 2026-08-07 | $29,03 | +%4,95 | $28,19 | $29,23 | $27,34 | 1,26M |
| 2026-08-06 | $27,66 | -%0,68 | $27,57 | $28,62 | $27,15 | 748,80K |
| 2026-08-05 | $27,85 | -%3,30 | $29,01 | $29,06 | $27,82 | 1,13M |
| 2026-08-04 | $28,80 | -%1,06 | $29,92 | $30,24 | $28,70 | 1,64M |
| 2026-08-03 | $29,11 | +%2,39 | $27,91 | $29,77 | $27,86 | 1,42M |
| 2026-07-31 | $28,43 | +%1,75 | $28,18 | $28,81 | $27,44 | 4,67M |
| 2026-07-30 | $27,94 | +%17,10 | $25,17 | $28,00 | $25,16 | 2,70M |
| 2026-07-29 | $23,86 | -%6,28 | $25,55 | $25,70 | $23,83 | 1,46M |
| 2026-07-28 | $25,46 | -%9,27 | $27,44 | $27,54 | $25,12 | 1,78M |
| 2026-07-27 | $28,06 | +%2,90 | $27,27 | $28,28 | $27,03 | 1,85M |
| 2026-07-24 | $27,27 | -%8,89 | $30,15 | $30,16 | $26,93 | 2,72M |
| 2026-07-23 | $29,93 | +%3,31 | $28,83 | $30,05 | $28,82 | 1,66M |
| 2026-07-22 | $28,97 | +%1,51 | $28,34 | $29,26 | $28,31 | 874,30K |
| 2026-07-21 | $28,54 | +%2,00 | $28,03 | $28,85 | $27,50 | 1,25M |
| 2026-07-20 | $27,98 | -%1,51 | $28,50 | $29,24 | $27,36 | 1,80M |
| 2026-07-17 | $28,41 | -%1,15 | $28,69 | $29,64 | $28,12 | 6,76M |
| 2026-07-16 | $28,74 | -%3,43 | $29,13 | $29,70 | $28,39 | 2,32M |
| 2026-07-15 | $29,76 | +%3,30 | $30,27 | $31,30 | $29,53 | 3,57M |
| 2026-07-14 | $28,81 | +%5,45 | $27,92 | $28,83 | $27,48 | 1,21M |
| 2026-07-13 | $27,32 | -%5,53 | $28,51 | $29,02 | $27,08 | 1,94M |
| 2026-07-10 | $28,92 | +%1,72 | $28,41 | $29,11 | $28,10 | 1,11M |
| 2026-07-09 | $28,43 | -%1,86 | $29,31 | $30,40 | $28,20 | 1,26M |
| 2026-07-08 | $28,97 | -%0,21 | $28,50 | $29,72 | $27,67 | 1,90M |
| 2026-07-07 | $29,03 | -%7,37 | $30,41 | $31,49 | $28,50 | 2,31M |
| 2026-07-06 | $31,34 | +%2,92 | $30,35 | $33,01 | $30,33 | 1,72M |
| 2026-07-02 | $30,45 | -%3,39 | $31,71 | $32,13 | $30,05 | 2,78M |
| 2026-07-01 | $31,52 | -%7,43 | $33,46 | $33,62 | $31,24 | 3,32M |
| 2026-06-30 | $34,05 | -%3,68 | $35,43 | $35,61 | $33,04 | 2,09M |
| 2026-06-29 | $35,35 | -%1,37 | $35,19 | $36,18 | $34,07 | 3,06M |
| 2026-06-26 | $35,84 | -%2,71 | $35,79 | $37,44 | $35,36 | 5,51M |
| 2026-06-25 | $36,84 | +%6,91 | $35,20 | $37,21 | $34,60 | 2,41M |
| 2026-06-24 | $34,46 | +%5,61 | $32,57 | $34,93 | $31,71 | 1,73M |
| 2026-06-23 | $32,63 | -%5,31 | $32,78 | $33,79 | $31,71 | 1,25M |
| 2026-06-22 | $34,46 | +%0,73 | $34,24 | $35,32 | $33,22 | 1,04M |
| 2026-06-18 | $34,21 | -%1,38 | $35,80 | $36,01 | $33,48 | 1,63M |
| 2026-06-17 | $34,69 | +%0,61 | $34,52 | $36,01 | $34,29 | 1,71M |
| 2026-06-16 | $34,48 | +%7,15 | $32,25 | $35,17 | $32,15 | 1,62M |
| 2026-06-15 | $32,18 | +%1,35 | $32,39 | $32,95 | $31,77 | 1,97M |
| 2026-06-12 | $31,75 | -%0,44 | $31,94 | $33,03 | $31,61 | 890,50K |
| 2026-06-11 | $31,89 | +%6,34 | $30,05 | $31,98 | $29,80 | 1,88M |
| 2026-06-10 | $29,99 | -%8,57 | $32,71 | $32,91 | $29,71 | 1,69M |
| 2026-06-09 | $32,80 | -%1,15 | $33,50 | $34,75 | $31,64 | 2,17M |
| 2026-06-08 | $33,18 | +%1,13 | $33,99 | $33,99 | $32,03 | 1,64M |
| 2026-06-05 | $32,81 | -%7,94 | $35,05 | $35,39 | $32,37 | 1,52M |
| 2026-06-04 | $35,64 | +%2,21 | $34,58 | $36,06 | $33,79 | 2,21M |
| 2026-06-03 | $34,87 | -%4,36 | $36,50 | $36,98 | $34,73 | 2,20M |
| 2026-06-02 | $36,46 | +%5,28 | $34,71 | $36,76 | $34,71 | 3,21M |
| 2026-06-01 | $34,63 | -%2,53 | $35,44 | $35,50 | $33,50 | 3,20M |
| 2026-05-29 | $35,53 | -%3,21 | $36,31 | $36,44 | $35,08 | 9,88M |
| 2026-05-28 | $36,71 | -%3,67 | $37,48 | $37,72 | $36,09 | 2,52M |
| 2026-05-27 | $38,11 | -%3,47 | $37,22 | $39,23 | $36,80 | 1,59M |
| 2026-05-26 | $39,48 | +%2,71 | $39,54 | $40,60 | $39,18 | 1,56M |