Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,64 | -%3,19 | $3,78 | $3,78 | $3,58 | 1,11M |
| 2026-09-30 | $3,76 | -%3,34 | $3,84 | $3,95 | $3,73 | 2,15M |
| 2026-09-29 | $3,89 | +%2,64 | $3,99 | $4,33 | $3,79 | 6,15M |
| 2026-09-28 | $3,79 | +%14,85 | $3,89 | $4,04 | $3,66 | 6,85M |
| 2026-09-25 | $3,30 | +%3,77 | $3,20 | $3,39 | $3,18 | 4,45M |
| 2026-09-24 | $3,18 | -%1,24 | $3,17 | $3,27 | $3,14 | 703,30K |
| 2026-09-23 | $3,22 | +%0,62 | $3,19 | $3,27 | $3,12 | 852,50K |
| 2026-09-22 | $3,20 | %0,00 | $3,18 | $3,20 | $3,06 | 1,04M |
| 2026-09-21 | $3,20 | +%16,36 | $3,47 | $3,49 | $3,09 | 4,47M |
| 2026-09-18 | $2,75 | -%2,14 | $2,86 | $2,87 | $2,72 | 449,70K |
| 2026-09-17 | $2,81 | +%1,08 | $2,86 | $2,88 | $2,80 | 477,20K |
| 2026-09-16 | $2,78 | -%0,71 | $2,83 | $2,83 | $2,72 | 406,30K |
| 2026-09-15 | $2,80 | -%2,78 | $2,89 | $2,89 | $2,76 | 337,20K |
| 2026-09-14 | $2,88 | -%2,37 | $2,81 | $2,93 | $2,79 | 495,80K |
| 2026-09-11 | $2,95 | -%0,67 | $3,00 | $3,05 | $2,94 | 365,90K |
| 2026-09-10 | $2,97 | -%2,94 | $3,00 | $3,07 | $2,97 | 262,70K |
| 2026-09-09 | $3,06 | -%1,92 | $3,12 | $3,18 | $3,06 | 182,90K |
| 2026-09-08 | $3,12 | +%0,97 | $3,12 | $3,23 | $3,11 | 328,60K |
| 2026-09-04 | $3,09 | +%1,64 | $3,07 | $3,11 | $3,05 | 232,80K |
| 2026-09-03 | $3,04 | -%2,56 | $3,10 | $3,12 | $3,04 | 382,40K |
| 2026-09-02 | $3,12 | +%2,30 | $3,05 | $3,17 | $3,05 | 323,70K |
| 2026-09-01 | $3,05 | -%2,56 | $3,07 | $3,11 | $3,00 | 530,30K |
| 2026-08-31 | $3,13 | -%0,32 | $3,15 | $3,18 | $3,12 | 215,00K |
| 2026-08-28 | $3,14 | -%3,09 | $3,27 | $3,27 | $3,14 | 223,10K |
| 2026-08-27 | $3,24 | -%0,61 | $3,37 | $3,37 | $3,22 | 418,00K |
| 2026-08-26 | $3,26 | -%0,31 | $3,24 | $3,32 | $3,20 | 343,00K |
| 2026-08-25 | $3,27 | +%2,83 | $3,28 | $3,28 | $3,21 | 313,60K |
| 2026-08-24 | $3,18 | -%3,93 | $3,22 | $3,24 | $3,13 | 399,20K |
| 2026-08-21 | $3,31 | +%0,91 | $3,34 | $3,38 | $3,24 | 273,10K |
| 2026-08-20 | $3,28 | -%1,50 | $3,31 | $3,33 | $3,23 | 267,10K |
| 2026-08-19 | $3,33 | -%2,35 | $3,43 | $3,53 | $3,27 | 400,80K |
| 2026-08-18 | $3,41 | -%5,80 | $3,51 | $3,53 | $3,36 | 386,70K |
| 2026-08-17 | $3,62 | -%4,99 | $3,81 | $3,83 | $3,60 | 512,20K |
| 2026-08-14 | $3,81 | +%1,87 | $3,82 | $3,84 | $3,70 | 404,20K |
| 2026-08-13 | $3,74 | -%2,09 | $3,80 | $3,95 | $3,72 | 552,10K |
| 2026-08-12 | $3,82 | -%2,05 | $4,03 | $4,06 | $3,82 | 585,10K |
| 2026-08-11 | $3,90 | +%6,56 | $3,73 | $3,94 | $3,70 | 724,80K |
| 2026-08-10 | $3,66 | -%8,04 | $3,97 | $4,01 | $3,65 | 648,00K |
| 2026-08-07 | $3,98 | +%3,11 | $3,97 | $4,10 | $3,91 | 1,28M |
| 2026-08-06 | $3,86 | +%5,18 | $3,52 | $4,04 | $3,51 | 1,46M |
| 2026-08-05 | $3,67 | %0,00 | $3,64 | $3,73 | $3,55 | 926,00K |
| 2026-08-04 | $3,67 | +%5,76 | $3,56 | $3,73 | $3,56 | 992,50K |
| 2026-08-03 | $3,47 | +%6,44 | $3,25 | $3,49 | $3,20 | 871,10K |
| 2026-07-31 | $3,26 | +%2,52 | $3,34 | $3,47 | $3,20 | 974,80K |
| 2026-07-30 | $3,18 | +%5,65 | $2,91 | $3,20 | $2,87 | 1,89M |
| 2026-07-29 | $3,01 | -%6,81 | $3,16 | $3,20 | $3,00 | 1,45M |
| 2026-07-28 | $3,23 | -%6,38 | $3,43 | $3,43 | $3,12 | 981,50K |
| 2026-07-27 | $3,45 | -%1,43 | $3,51 | $3,56 | $3,35 | 721,50K |
| 2026-07-24 | $3,50 | -%4,11 | $3,83 | $3,83 | $3,47 | 924,60K |
| 2026-07-23 | $3,65 | %0,00 | $3,58 | $3,71 | $3,56 | 791,50K |
| 2026-07-22 | $3,65 | -%2,41 | $3,60 | $3,82 | $3,60 | 511,40K |
| 2026-07-21 | $3,74 | +%10,65 | $3,51 | $3,74 | $3,50 | 587,00K |
| 2026-07-20 | $3,38 | -%1,17 | $3,41 | $3,50 | $3,35 | 844,30K |
| 2026-07-17 | $3,42 | -%2,84 | $3,32 | $3,56 | $3,28 | 724,40K |
| 2026-07-16 | $3,52 | -%5,88 | $3,60 | $3,63 | $3,47 | 1,70M |
| 2026-07-15 | $3,74 | -%3,86 | $3,94 | $3,98 | $3,60 | 1,22M |
| 2026-07-14 | $3,89 | +%2,10 | $3,83 | $3,98 | $3,80 | 1,01M |
| 2026-07-13 | $3,81 | -%5,22 | $3,96 | $3,96 | $3,75 | 1,08M |
| 2026-07-10 | $4,02 | -%4,96 | $4,21 | $4,21 | $3,99 | 1,55M |
| 2026-07-09 | $4,23 | +%14,95 | $3,83 | $4,28 | $3,72 | 2,14M |
| 2026-07-08 | $3,68 | -%2,90 | $3,73 | $3,86 | $3,63 | 1,24M |
| 2026-07-07 | $3,79 | -%8,23 | $4,00 | $4,01 | $3,75 | 1,52M |
| 2026-07-06 | $4,13 | +%0,24 | $4,25 | $4,36 | $4,09 | 1,15M |
| 2026-07-02 | $4,12 | -%8,65 | $4,50 | $4,63 | $4,09 | 1,25M |
| 2026-07-01 | $4,51 | -%4,65 | $4,56 | $4,67 | $4,47 | 1,13M |
| 2026-06-30 | $4,73 | +%2,38 | $4,64 | $4,95 | $4,63 | 1,53M |
| 2026-06-29 | $4,62 | -%0,65 | $4,70 | $4,73 | $4,30 | 1,48M |
| 2026-06-26 | $4,65 | -%5,30 | $4,73 | $4,78 | $4,56 | 934,90K |
| 2026-06-25 | $4,91 | +%1,03 | $5,11 | $5,12 | $4,74 | 1,42M |
| 2026-06-24 | $4,86 | -%6,90 | $5,21 | $5,26 | $4,75 | 1,46M |
| 2026-06-23 | $5,22 | -%9,38 | $5,40 | $5,67 | $5,17 | 1,58M |
| 2026-06-22 | $5,76 | -%2,70 | $6,03 | $6,34 | $5,65 | 2,32M |
| 2026-06-18 | $5,92 | +%12,12 | $5,30 | $6,00 | $5,29 | 2,19M |
| 2026-06-17 | $5,28 | -%4,00 | $5,53 | $5,73 | $5,25 | 1,48M |
| 2026-06-16 | $5,50 | -%7,25 | $5,79 | $6,05 | $5,49 | 1,58M |
| 2026-06-15 | $5,93 | -%5,12 | $6,59 | $6,74 | $5,80 | 2,55M |
| 2026-06-12 | $6,25 | %0,00 | $6,21 | $6,45 | $6,00 | 1,68M |
| 2026-06-11 | $6,25 | +%2,80 | $6,21 | $6,35 | $5,84 | 2,79M |
| 2026-06-10 | $6,08 | -%3,18 | $6,15 | $6,65 | $6,04 | 2,04M |
| 2026-06-09 | $6,28 | -%8,85 | $7,05 | $7,28 | $5,83 | 3,52M |
| 2026-06-08 | $6,89 | -%0,58 | $7,16 | $7,21 | $6,72 | 2,59M |
| 2026-06-05 | $6,93 | -%18,95 | $8,20 | $8,44 | $6,80 | 5,23M |
| 2026-06-04 | $8,55 | -%4,26 | $8,46 | $9,15 | $8,01 | 3,48M |
| 2026-06-03 | $8,93 | +%7,07 | $8,60 | $9,86 | $8,05 | 8,56M |
| 2026-06-02 | $8,34 | +%6,51 | $8,39 | $9,78 | $8,18 | 7,84M |
| 2026-06-01 | $7,83 | -%11,02 | $8,41 | $8,53 | $7,44 | 8,09M |
| 2026-05-29 | $8,80 | +%29,60 | $8,01 | $9,67 | $7,76 | 16,22M |
| 2026-05-28 | $6,79 | +%14,12 | $5,95 | $7,05 | $5,77 | 5,69M |
| 2026-05-27 | $5,95 | -%6,74 | $6,77 | $6,78 | $5,88 | 4,37M |
| 2026-05-26 | $6,38 | +%15,58 | $5,90 | $6,85 | $5,85 | 5,71M |