Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,53 | +%853,68 | $4,63 | $4,79 | $4,37 | 50,68K |
| 2026-09-30 | $0,47 | +%3,49 | $0,47 | $0,49 | $0,46 | 557,90K |
| 2026-09-29 | $0,46 | -%0,22 | $0,45 | $0,47 | $0,45 | 322,50K |
| 2026-09-28 | $0,46 | -%3,36 | $0,47 | $0,48 | $0,46 | 289,40K |
| 2026-09-25 | $0,48 | +%6,73 | $0,43 | $0,51 | $0,43 | 1,00M |
| 2026-09-24 | $0,45 | +%1,36 | $0,44 | $0,45 | $0,43 | 554,80K |
| 2026-09-23 | $0,44 | -%4,56 | $0,45 | $0,47 | $0,44 | 536,80K |
| 2026-09-22 | $0,46 | +%0,44 | $0,45 | $0,46 | $0,45 | 404,90K |
| 2026-09-21 | $0,46 | -%2,75 | $0,47 | $0,48 | $0,45 | 184,20K |
| 2026-09-18 | $0,47 | -%2,68 | $0,46 | $0,49 | $0,46 | 470,70K |
| 2026-09-17 | $0,49 | -%3,00 | $0,50 | $0,51 | $0,48 | 336,80K |
| 2026-09-16 | $0,50 | +%1,63 | $0,49 | $0,50 | $0,49 | 398,70K |
| 2026-09-15 | $0,49 | -%1,20 | $0,49 | $0,50 | $0,48 | 252,00K |
| 2026-09-14 | $0,50 | +%1,43 | $0,49 | $0,50 | $0,48 | 168,60K |
| 2026-09-11 | $0,49 | +%0,41 | $0,48 | $0,50 | $0,48 | 311,20K |
| 2026-09-10 | $0,49 | +%0,82 | $0,48 | $0,50 | $0,48 | 211,10K |
| 2026-09-09 | $0,49 | -%1,02 | $0,49 | $0,50 | $0,48 | 174,60K |
| 2026-09-08 | $0,49 | -%5,77 | $0,52 | $0,52 | $0,49 | 156,50K |
| 2026-09-04 | $0,52 | +%1,17 | $0,51 | $0,52 | $0,51 | 122,50K |
| 2026-09-03 | $0,51 | %0,00 | $0,51 | $0,53 | $0,51 | 241,00K |
| 2026-09-02 | $0,51 | +%0,39 | $0,50 | $0,52 | $0,50 | 178,20K |
| 2026-09-01 | $0,51 | -%0,58 | $0,50 | $0,52 | $0,48 | 248,90K |
| 2026-08-31 | $0,51 | +%3,00 | $0,51 | $0,52 | $0,50 | 414,00K |
| 2026-08-28 | $0,50 | -%0,60 | $0,50 | $0,51 | $0,49 | 273,70K |
| 2026-08-27 | $0,50 | +%1,00 | $0,50 | $0,52 | $0,49 | 317,80K |
| 2026-08-26 | $0,50 | -%1,78 | $0,51 | $0,55 | $0,49 | 325,30K |
| 2026-08-25 | $0,51 | +%1,00 | $0,50 | $0,52 | $0,49 | 355,30K |
| 2026-08-24 | $0,50 | -%4,74 | $0,52 | $0,54 | $0,50 | 310,80K |
| 2026-08-21 | $0,53 | +%1,54 | $0,50 | $0,54 | $0,49 | 304,70K |
| 2026-08-20 | $0,52 | -%0,38 | $0,50 | $0,53 | $0,50 | 340,40K |
| 2026-08-19 | $0,52 | +%2,16 | $0,52 | $0,53 | $0,50 | 328,40K |
| 2026-08-18 | $0,51 | -%1,16 | $0,51 | $0,53 | $0,50 | 324,50K |
| 2026-08-17 | $0,52 | -%1,90 | $0,50 | $0,57 | $0,50 | 369,90K |
| 2026-08-14 | $0,53 | -%4,71 | $0,54 | $0,55 | $0,52 | 651,60K |
| 2026-08-13 | $0,55 | -%1,43 | $0,57 | $0,58 | $0,54 | 398,90K |
| 2026-08-12 | $0,56 | -%11,11 | $0,61 | $0,61 | $0,56 | 145,40K |
| 2026-08-11 | $0,63 | -%5,97 | $0,66 | $0,71 | $0,60 | 601,40K |
| 2026-08-10 | $0,67 | -%4,29 | $0,71 | $0,72 | $0,66 | 155,70K |
| 2026-08-07 | $0,70 | -%3,18 | $0,72 | $0,74 | $0,70 | 201,80K |
| 2026-08-06 | $0,72 | -%2,17 | $0,72 | $0,74 | $0,69 | 123,20K |
| 2026-08-05 | $0,74 | +%5,57 | $0,70 | $0,76 | $0,70 | 192,30K |
| 2026-08-04 | $0,70 | +%7,69 | $0,65 | $0,72 | $0,65 | 260,40K |
| 2026-08-03 | $0,65 | +%7,44 | $0,63 | $0,67 | $0,63 | 171,20K |
| 2026-07-31 | $0,61 | +%2,02 | $0,59 | $0,63 | $0,57 | 259,70K |
| 2026-07-30 | $0,59 | +%0,17 | $0,58 | $0,61 | $0,56 | 208,00K |
| 2026-07-29 | $0,59 | -%1,00 | $0,56 | $0,62 | $0,56 | 258,90K |
| 2026-07-28 | $0,60 | -%1,81 | $0,60 | $0,62 | $0,58 | 225,90K |
| 2026-07-27 | $0,61 | -%1,14 | $0,61 | $0,67 | $0,61 | 181,10K |
| 2026-07-24 | $0,62 | -%6,53 | $0,66 | $0,68 | $0,61 | 321,80K |
| 2026-07-23 | $0,66 | -%3,23 | $0,67 | $0,73 | $0,63 | 232,00K |
| 2026-07-22 | $0,68 | -%10,63 | $0,77 | $0,79 | $0,68 | 312,70K |
| 2026-07-21 | $0,76 | -%6,73 | $0,81 | $0,85 | $0,76 | 266,20K |
| 2026-07-20 | $0,82 | -%1,09 | $0,82 | $0,85 | $0,78 | 435,50K |
| 2026-07-17 | $0,83 | +%2,10 | $0,81 | $0,85 | $0,79 | 533,40K |
| 2026-07-16 | $0,81 | +%3,72 | $0,78 | $0,83 | $0,77 | 663,20K |
| 2026-07-15 | $0,78 | +%6,70 | $0,75 | $0,81 | $0,74 | 670,30K |
| 2026-07-14 | $0,73 | -%4,19 | $0,76 | $0,81 | $0,73 | 882,20K |
| 2026-07-13 | $0,76 | +%1,19 | $0,75 | $0,81 | $0,73 | 771,50K |
| 2026-07-10 | $0,75 | +%6,50 | $0,71 | $0,76 | $0,71 | 827,40K |
| 2026-07-09 | $0,71 | +%3,96 | $0,68 | $0,73 | $0,65 | 880,30K |
| 2026-07-08 | $0,68 | +%2,56 | $0,67 | $0,70 | $0,66 | 1,19M |
| 2026-07-07 | $0,66 | -%0,75 | $0,67 | $0,70 | $0,66 | 1,04M |
| 2026-07-06 | $0,67 | +%6,70 | $0,60 | $0,68 | $0,60 | 750,50K |
| 2026-07-02 | $0,63 | +%20,81 | $0,53 | $0,64 | $0,53 | 1,94M |
| 2026-07-01 | $0,52 | +%4,01 | $0,50 | $0,55 | $0,49 | 1,17M |
| 2026-06-30 | $0,50 | +%1,84 | $0,48 | $0,52 | $0,47 | 769,40K |
| 2026-06-29 | $0,49 | +%6,06 | $0,48 | $0,50 | $0,44 | 1,17M |
| 2026-06-26 | $0,46 | +%5,00 | $0,44 | $0,51 | $0,44 | 9,65M |
| 2026-06-25 | $0,44 | -%12,87 | $0,52 | $0,52 | $0,44 | 1,33M |
| 2026-06-24 | $0,50 | -%1,94 | $0,52 | $0,54 | $0,49 | 918,20K |
| 2026-06-23 | $0,51 | +%1,98 | $0,49 | $0,53 | $0,49 | 1,09M |
| 2026-06-22 | $0,50 | -%5,96 | $0,52 | $0,56 | $0,48 | 536,80K |
| 2026-06-18 | $0,54 | -%2,36 | $0,56 | $0,59 | $0,51 | 1,51M |
| 2026-06-17 | $0,55 | +%3,77 | $0,52 | $0,56 | $0,50 | 287,60K |
| 2026-06-16 | $0,53 | +%1,34 | $0,52 | $0,56 | $0,50 | 750,80K |
| 2026-06-15 | $0,52 | -%11,66 | $0,60 | $0,61 | $0,51 | 459,40K |
| 2026-06-12 | $0,59 | +%0,34 | $0,60 | $0,67 | $0,58 | 576,10K |
| 2026-06-11 | $0,59 | +%5,73 | $0,56 | $0,60 | $0,54 | 554,90K |
| 2026-06-10 | $0,56 | -%2,96 | $0,58 | $0,59 | $0,52 | 778,00K |
| 2026-06-09 | $0,57 | -%2,87 | $0,60 | $0,63 | $0,55 | 685,70K |
| 2026-06-08 | $0,59 | -%2,95 | $0,60 | $0,63 | $0,58 | 1,49M |
| 2026-06-05 | $0,61 | +%17,31 | $0,53 | $0,64 | $0,53 | 2,33M |
| 2026-06-04 | $0,52 | +%1,96 | $0,52 | $0,58 | $0,51 | 1,13M |
| 2026-06-03 | $0,51 | -%12,07 | $0,57 | $0,57 | $0,51 | 662,00K |
| 2026-06-02 | $0,58 | +%6,42 | $0,54 | $0,58 | $0,54 | 552,90K |
| 2026-06-01 | $0,55 | -%1,62 | $0,55 | $0,61 | $0,54 | 1,39M |
| 2026-05-29 | $0,55 | +%13,06 | $0,49 | $0,57 | $0,49 | 1,98M |
| 2026-05-28 | $0,49 | +%4,70 | $0,47 | $0,54 | $0,45 | 1,61M |
| 2026-05-27 | $0,47 | +%1,08 | $0,45 | $0,50 | $0,45 | 588,20K |
| 2026-05-26 | $0,46 | -%2,11 | $0,48 | $0,50 | $0,46 | 702,40K |