Combine Will International Holdings Limited N0Z.SI
SES
SGD 1,300,00 (%0,00)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 1,30 | +%6,56 | SGD 1,30 | SGD 1,30 | SGD 1,30 | 2,00K |
| 2026-09-29 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-28 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-25 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-24 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-23 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-22 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 10,00K |
| 2026-09-21 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 20,00K |
| 2026-09-18 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-17 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-16 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-15 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-14 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-11 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-10 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-09 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-08 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-07 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-04 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-03 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-02 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-09-01 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-08-31 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-08-28 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-08-27 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 0 |
| 2026-08-26 | SGD 1,22 | -%9,63 | SGD 1,22 | SGD 1,22 | SGD 1,22 | 1,20K |
| 2026-08-25 | SGD 1,35 | %0,00 | SGD 1,35 | SGD 1,35 | SGD 1,35 | 0 |
| 2026-08-24 | SGD 1,35 | %0,00 | SGD 1,35 | SGD 1,35 | SGD 1,35 | 0 |
| 2026-08-21 | SGD 1,35 | %0,00 | SGD 1,35 | SGD 1,35 | SGD 1,35 | 0 |
| 2026-08-20 | SGD 1,35 | %0,00 | SGD 1,35 | SGD 1,35 | SGD 1,35 | 0 |
| 2026-08-19 | SGD 1,35 | %0,00 | SGD 1,35 | SGD 1,35 | SGD 1,35 | 0 |
| 2026-08-18 | SGD 1,35 | %0,00 | SGD 1,35 | SGD 1,35 | SGD 1,35 | 0 |
| 2026-08-17 | SGD 1,35 | %0,00 | SGD 1,35 | SGD 1,35 | SGD 1,35 | 0 |
| 2026-08-14 | SGD 1,35 | %0,00 | SGD 1,35 | SGD 1,35 | SGD 1,35 | 0 |
| 2026-08-13 | SGD 1,35 | %0,00 | SGD 1,35 | SGD 1,35 | SGD 1,35 | 0 |
| 2026-08-12 | SGD 1,35 | %0,00 | SGD 1,35 | SGD 1,35 | SGD 1,35 | 0 |
| 2026-08-11 | SGD 1,35 | +%15,38 | SGD 1,35 | SGD 1,35 | SGD 1,35 | 21,00K |
| 2026-08-10 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-08-07 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-08-06 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-08-05 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-08-04 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-08-03 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-07-31 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-07-30 | SGD 1,17 | %0,00 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 0 |
| 2026-07-29 | SGD 1,17 | -%0,85 | SGD 1,17 | SGD 1,17 | SGD 1,17 | 300 |
| 2026-07-28 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-27 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-24 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-23 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-22 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-21 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-20 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-17 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-16 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-15 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-14 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-13 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-10 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-09 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-08 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-07 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-06 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-03 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-02 | SGD 1,18 | %0,00 | SGD 1,18 | SGD 1,18 | SGD 1,18 | 0 |
| 2026-07-01 | SGD 1,18 | -%0,84 | SGD 1,19 | SGD 1,19 | SGD 1,18 | 5,00K |
| 2026-06-30 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-29 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-26 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-25 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-24 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-23 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-22 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-19 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-18 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-17 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-16 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-15 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-12 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-11 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |
| 2026-06-10 | SGD 1,19 | -%0,83 | SGD 1,19 | SGD 1,20 | SGD 1,19 | 5,90K |
| 2026-06-09 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-06-08 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,19 | 7,90K |
| 2026-06-05 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-06-04 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-06-03 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-06-02 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-06-01 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-05-29 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |
| 2026-05-28 | SGD 1,20 | %0,00 | SGD 1,20 | SGD 1,20 | SGD 1,20 | 0 |