Nacon SASU NACON
EURONEXT · Fransa · Üretici İmalatı
€0,0640-0,00 (-%1,23)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,06 | +%3,18 | €0,06 | €0,07 | €0,06 | 151,28K |
| 2026-09-29 | €0,06 | +%3,29 | €0,06 | €0,06 | €0,06 | 65,99K |
| 2026-09-28 | €0,06 | +%1,33 | €0,06 | €0,07 | €0,06 | 209,63K |
| 2026-09-25 | €0,06 | +%4,53 | €0,05 | €0,06 | €0,05 | 503,56K |
| 2026-09-24 | €0,06 | -%10,73 | €0,06 | €0,06 | €0,06 | 324,81K |
| 2026-09-23 | €0,06 | -%8,14 | €0,06 | €0,07 | €0,05 | 861,64K |
| 2026-09-22 | €0,07 | +%0,29 | €0,07 | €0,07 | €0,07 | 70,30K |
| 2026-09-21 | €0,07 | +%1,16 | €0,07 | €0,07 | €0,07 | 4,89K |
| 2026-09-18 | €0,07 | -%1,15 | €0,07 | €0,07 | €0,07 | 69,81K |
| 2026-09-17 | €0,07 | +%4,65 | €0,07 | €0,07 | €0,07 | 93,73K |
| 2026-09-16 | €0,07 | +%9,34 | €0,06 | €0,07 | €0,06 | 88,37K |
| 2026-09-15 | €0,06 | -%15,04 | €0,07 | €0,07 | €0,06 | 138,07K |
| 2026-09-14 | €0,07 | +%0,14 | €0,07 | €0,07 | €0,07 | 54,13K |
| 2026-09-11 | €0,07 | -%5,28 | €0,07 | €0,07 | €0,07 | 92,62K |
| 2026-09-10 | €0,08 | -%1,69 | €0,08 | €0,08 | €0,07 | 43,43K |
| 2026-09-09 | €0,08 | +%0,79 | €0,07 | €0,08 | €0,07 | 68,19K |
| 2026-09-08 | €0,08 | +%0,53 | €0,08 | €0,08 | €0,08 | 29,85K |
| 2026-09-07 | €0,08 | +%1,33 | €0,07 | €0,08 | €0,07 | 335,57K |
| 2026-09-04 | €0,08 | +%15,38 | €0,06 | €0,08 | €0,06 | 279,58K |
| 2026-09-03 | €0,06 | +%3,01 | €0,06 | €0,06 | €0,06 | 62,31K |
| 2026-09-02 | €0,06 | +%0,16 | €0,06 | €0,06 | €0,06 | 201,68K |
| 2026-09-01 | €0,06 | +%2,11 | €0,06 | €0,06 | €0,06 | 111,65K |
| 2026-08-31 | €0,06 | -%0,48 | €0,06 | €0,06 | €0,06 | 111,44K |
| 2026-08-28 | €0,06 | +%1,97 | €0,06 | €0,06 | €0,06 | 199,23K |
| 2026-08-27 | €0,06 | -%3,65 | €0,06 | €0,06 | €0,06 | 210,63K |
| 2026-08-26 | €0,06 | +%0,96 | €0,06 | €0,07 | €0,06 | 404,30K |
| 2026-08-25 | €0,06 | -%8,09 | €0,07 | €0,07 | €0,06 | 379,08K |
| 2026-08-24 | €0,07 | -%6,59 | €0,08 | €0,08 | €0,06 | 349,71K |
| 2026-08-21 | €0,07 | -%4,84 | €0,08 | €0,08 | €0,07 | 181,26K |
| 2026-08-20 | €0,08 | -%5,56 | €0,08 | €0,08 | €0,07 | 286,68K |
| 2026-08-19 | €0,08 | -%1,82 | €0,08 | €0,08 | €0,08 | 66,11K |
| 2026-08-18 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 40,74K |
| 2026-08-17 | €0,08 | -%1,67 | €0,08 | €0,08 | €0,08 | 207,55K |
| 2026-08-14 | €0,08 | +%1,08 | €0,08 | €0,08 | €0,08 | 73,50K |
| 2026-08-13 | €0,08 | -%2,70 | €0,09 | €0,09 | €0,08 | 294,11K |
| 2026-08-12 | €0,09 | +%0,12 | €0,09 | €0,09 | €0,09 | 139,82K |
| 2026-08-11 | €0,09 | -%0,93 | €0,09 | €0,09 | €0,08 | 144,66K |
| 2026-08-10 | €0,09 | +%3,61 | €0,08 | €0,09 | €0,08 | 363,87K |
| 2026-08-07 | €0,08 | +%2,47 | €0,08 | €0,09 | €0,08 | 832,06K |
| 2026-08-06 | €0,08 | -%14,83 | €0,10 | €0,10 | €0,08 | 1,45M |
| 2026-08-05 | €0,10 | -%37,43 | €0,12 | €0,12 | €0,09 | 2,54M |
| 2026-08-04 | €0,15 | -%0,13 | €0,15 | €0,15 | €0,15 | 14,77K |
| 2026-08-03 | €0,15 | %0,00 | €0,15 | €0,16 | €0,15 | 29,80K |
| 2026-07-31 | €0,15 | +%0,13 | €0,15 | €0,15 | €0,15 | 23,25K |
| 2026-07-30 | €0,15 | -%1,30 | €0,16 | €0,16 | €0,15 | 26,61K |
| 2026-07-29 | €0,15 | -%1,79 | €0,16 | €0,16 | €0,15 | 70,72K |
| 2026-07-28 | €0,16 | -%0,38 | €0,16 | €0,16 | €0,16 | 70,14K |
| 2026-07-27 | €0,16 | -%4,02 | €0,16 | €0,16 | €0,16 | 32,22K |
| 2026-07-24 | €0,16 | +%2,50 | €0,16 | €0,16 | €0,14 | 654,35K |
| 2026-07-23 | €0,16 | -%4,76 | €0,16 | €0,16 | €0,15 | 114,18K |
| 2026-07-22 | €0,17 | +%5,79 | €0,16 | €0,18 | €0,16 | 473,73K |
| 2026-07-21 | €0,16 | +%0,76 | €0,16 | €0,16 | €0,15 | 115,02K |
| 2026-07-20 | €0,16 | -%1,50 | €0,16 | €0,17 | €0,15 | 229,03K |
| 2026-07-17 | €0,16 | -%2,44 | €0,16 | €0,17 | €0,15 | 71,26K |
| 2026-07-16 | €0,16 | +%2,37 | €0,16 | €0,17 | €0,16 | 73,24K |
| 2026-07-15 | €0,16 | -%5,21 | €0,17 | €0,17 | €0,16 | 70,21K |
| 2026-07-14 | €0,17 | -%12,80 | €0,19 | €0,20 | €0,17 | 279,19K |
| 2026-07-13 | €0,19 | -%5,92 | €0,20 | €0,21 | €0,19 | 36,66K |
| 2026-07-10 | €0,21 | -%2,83 | €0,22 | €0,22 | €0,20 | 106,54K |
| 2026-07-09 | €0,21 | +%6,00 | €0,20 | €0,22 | €0,19 | 271,76K |
| 2026-07-08 | €0,20 | +%12,99 | €0,19 | €0,23 | €0,18 | 977,23K |
| 2026-07-07 | €0,18 | +%29,58 | €0,14 | €0,18 | €0,14 | 249,69K |
| 2026-07-06 | €0,14 | +%1,94 | €0,13 | €0,14 | €0,13 | 27,29K |
| 2026-07-03 | €0,13 | -%0,74 | €0,13 | €0,14 | €0,13 | 44,40K |
| 2026-07-02 | €0,14 | +%1,05 | €0,13 | €0,14 | €0,13 | 13,97K |
| 2026-07-01 | €0,13 | +%1,98 | €0,13 | €0,13 | €0,13 | 15,81K |
| 2026-06-30 | €0,13 | -%0,76 | €0,13 | €0,13 | €0,13 | 36,62K |
| 2026-06-29 | €0,13 | +%0,76 | €0,13 | €0,13 | €0,13 | 19,73K |
| 2026-06-26 | €0,13 | -%0,30 | €0,13 | €0,13 | €0,13 | 12,94K |
| 2026-06-25 | €0,13 | +%0,77 | €0,13 | €0,13 | €0,13 | 30,06K |
| 2026-06-24 | €0,13 | -%8,81 | €0,14 | €0,14 | €0,13 | 87,38K |
| 2026-06-23 | €0,14 | +%1,42 | €0,14 | €0,14 | €0,14 | 35,61K |
| 2026-06-22 | €0,14 | -%0,70 | €0,14 | €0,14 | €0,14 | 7,53K |
| 2026-06-19 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 4,08K |
| 2026-06-18 | €0,14 | +%0,57 | €0,14 | €0,14 | €0,14 | 27,97K |
| 2026-06-17 | €0,14 | -%1,53 | €0,14 | €0,15 | €0,14 | 32,90K |
| 2026-06-16 | €0,14 | -%3,76 | €0,15 | €0,15 | €0,14 | 38,21K |
| 2026-06-15 | €0,15 | -%1,19 | €0,15 | €0,16 | €0,15 | 109,63K |
| 2026-06-12 | €0,15 | -%4,80 | €0,15 | €0,16 | €0,15 | 74,91K |
| 2026-06-11 | €0,16 | -%0,25 | €0,16 | €0,16 | €0,15 | 59,15K |
| 2026-06-10 | €0,16 | -%0,75 | €0,16 | €0,16 | €0,16 | 17,42K |
| 2026-06-09 | €0,16 | -%0,87 | €0,17 | €0,17 | €0,16 | 30,92K |
| 2026-06-08 | €0,16 | -%8,30 | €0,18 | €0,18 | €0,16 | 242,65K |
| 2026-06-05 | €0,18 | -%1,68 | €0,18 | €0,18 | €0,18 | 18,36K |
| 2026-06-04 | €0,18 | -%5,89 | €0,19 | €0,19 | €0,18 | 125,96K |
| 2026-06-03 | €0,19 | -%6,31 | €0,20 | €0,20 | €0,18 | 162,38K |
| 2026-06-02 | €0,20 | -%0,49 | €0,20 | €0,21 | €0,20 | 36,77K |
| 2026-06-01 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 59,87K |
| 2026-05-29 | €0,20 | +%0,49 | €0,21 | €0,21 | €0,20 | 13,67K |
| 2026-05-28 | €0,20 | -%2,87 | €0,21 | €0,21 | €0,20 | 33,35K |