Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,48 | -%0,67 | $1,51 | $1,58 | $1,41 | 14,20K |
| 2026-09-30 | $1,49 | +%1,36 | $1,54 | $1,58 | $1,32 | 60,10K |
| 2026-09-29 | $1,47 | -%13,53 | $1,63 | $1,63 | $1,28 | 90,10K |
| 2026-09-28 | $1,70 | -%2,86 | $1,77 | $1,77 | $1,70 | 12,00K |
| 2026-09-25 | $1,75 | +%1,16 | $1,77 | $1,84 | $1,75 | 4,60K |
| 2026-09-24 | $1,73 | -%6,49 | $1,85 | $1,90 | $1,73 | 8,70K |
| 2026-09-23 | $1,85 | -%2,63 | $1,95 | $1,95 | $1,80 | 19,60K |
| 2026-09-22 | $1,90 | +%1,60 | $1,99 | $1,99 | $1,88 | 6,30K |
| 2026-09-21 | $1,87 | %0,00 | $1,87 | $1,92 | $1,83 | 20,70K |
| 2026-09-18 | $1,87 | -%2,60 | $1,95 | $1,95 | $1,85 | 8,60K |
| 2026-09-17 | $1,92 | -%2,04 | $2,08 | $2,15 | $1,88 | 23,20K |
| 2026-09-16 | $1,96 | -%0,51 | $1,94 | $2,24 | $1,94 | 14,70K |
| 2026-09-15 | $1,97 | +%0,51 | $1,95 | $1,98 | $1,95 | 1,60K |
| 2026-09-14 | $1,96 | %0,00 | $1,93 | $2,12 | $1,90 | 35,80K |
| 2026-09-11 | $1,96 | -%2,97 | $2,00 | $2,05 | $1,94 | 8,40K |
| 2026-09-10 | $2,02 | +%1,00 | $1,95 | $2,02 | $1,95 | 4,60K |
| 2026-09-09 | $2,00 | +%1,01 | $2,01 | $2,05 | $1,99 | 13,90K |
| 2026-09-08 | $1,98 | -%4,81 | $2,13 | $2,20 | $1,98 | 11,60K |
| 2026-09-04 | $2,08 | -%1,89 | $2,13 | $2,14 | $2,04 | 8,30K |
| 2026-09-03 | $2,12 | %0,00 | $2,10 | $2,19 | $2,10 | 24,20K |
| 2026-09-02 | $2,12 | +%2,42 | $2,06 | $2,27 | $2,04 | 16,70K |
| 2026-09-01 | $2,07 | -%1,90 | $2,11 | $2,12 | $2,07 | 1,30K |
| 2026-08-31 | $2,11 | -%2,31 | $2,15 | $2,17 | $2,11 | 3,80K |
| 2026-08-28 | $2,16 | -%5,68 | $2,30 | $2,30 | $2,16 | 4,10K |
| 2026-08-27 | $2,29 | +%5,53 | $2,08 | $2,36 | $2,07 | 199,00K |
| 2026-08-26 | $2,17 | %0,00 | $2,15 | $2,17 | $2,10 | 4,40K |
| 2026-08-25 | $2,17 | +%0,46 | $2,19 | $2,19 | $2,16 | 2,50K |
| 2026-08-24 | $2,16 | +%0,47 | $2,18 | $2,31 | $2,03 | 10,90K |
| 2026-08-21 | $2,15 | +%3,86 | $2,13 | $2,41 | $2,07 | 44,60K |
| 2026-08-20 | $2,07 | -%2,36 | $2,14 | $2,42 | $2,07 | 9,00K |
| 2026-08-19 | $2,12 | +%3,92 | $2,10 | $2,12 | $2,10 | 2,40K |
| 2026-08-18 | $2,04 | -%0,49 | $2,11 | $2,11 | $2,02 | 3,40K |
| 2026-08-17 | $2,05 | +%0,49 | $2,02 | $2,14 | $2,00 | 20,10K |
| 2026-08-14 | $2,04 | -%5,99 | $2,27 | $2,27 | $2,01 | 17,70K |
| 2026-08-13 | $2,17 | +%3,33 | $2,06 | $2,21 | $2,06 | 20,40K |
| 2026-08-12 | $2,10 | -%3,67 | $2,07 | $2,24 | $2,04 | 23,80K |
| 2026-08-11 | $2,18 | -%6,44 | $2,09 | $2,37 | $2,05 | 1,35M |
| 2026-08-10 | $2,33 | -%1,69 | $2,29 | $2,33 | $2,27 | 1,60K |
| 2026-08-07 | $2,37 | -%0,42 | $2,39 | $2,39 | $2,31 | 4,40K |
| 2026-08-06 | $2,38 | +%5,31 | $2,26 | $2,45 | $2,25 | 1,30K |
| 2026-08-05 | $2,26 | -%2,59 | $2,30 | $2,35 | $2,24 | 26,40K |
| 2026-08-04 | $2,32 | +%2,20 | $2,29 | $2,35 | $2,26 | 7,90K |
| 2026-08-03 | $2,27 | -%0,87 | $2,39 | $2,39 | $2,26 | 7,80K |
| 2026-07-31 | $2,29 | -%5,76 | $2,45 | $2,45 | $2,29 | 2,30K |
| 2026-07-30 | $2,43 | +%9,46 | $2,22 | $2,48 | $2,22 | 37,00K |
| 2026-07-29 | $2,22 | -%5,53 | $2,41 | $2,45 | $2,20 | 12,60K |
| 2026-07-28 | $2,35 | -%0,84 | $2,53 | $2,53 | $2,35 | 5,40K |
| 2026-07-27 | $2,37 | -%1,25 | $2,55 | $2,55 | $2,36 | 7,90K |
| 2026-07-24 | $2,40 | +%3,45 | $2,32 | $2,40 | $2,31 | 5,10K |
| 2026-07-23 | $2,32 | -%2,52 | $2,33 | $2,40 | $2,32 | 2,70K |
| 2026-07-22 | $2,38 | +%1,28 | $2,31 | $2,49 | $2,30 | 15,80K |
| 2026-07-21 | $2,35 | +%9,30 | $2,23 | $2,37 | $2,20 | 35,90K |
| 2026-07-20 | $2,15 | -%3,15 | $2,27 | $2,37 | $2,09 | 7,70K |
| 2026-07-17 | $2,22 | -%1,77 | $2,21 | $2,25 | $2,21 | 7,20K |
| 2026-07-16 | $2,26 | %0,00 | $2,26 | $2,33 | $2,26 | 10,10K |
| 2026-07-15 | $2,26 | +%2,26 | $2,22 | $2,30 | $2,22 | 4,20K |
| 2026-07-14 | $2,21 | %0,00 | $2,31 | $2,34 | $2,19 | 15,50K |
| 2026-07-13 | $2,21 | -%0,90 | $2,25 | $2,29 | $2,14 | 11,90K |
| 2026-07-10 | $2,23 | -%0,45 | $2,24 | $2,25 | $2,22 | 11,60K |
| 2026-07-09 | $2,24 | -%1,75 | $2,45 | $2,45 | $2,22 | 11,40K |
| 2026-07-08 | $2,28 | %0,00 | $2,30 | $2,30 | $2,21 | 4,40K |
| 2026-07-07 | $2,28 | %0,00 | $2,46 | $2,50 | $2,23 | 12,80K |
| 2026-07-06 | $2,28 | -%3,80 | $2,39 | $2,39 | $2,22 | 31,10K |
| 2026-07-02 | $2,37 | -%0,84 | $2,42 | $2,43 | $2,37 | 23,70K |
| 2026-07-01 | $2,39 | %0,00 | $2,45 | $2,45 | $2,37 | 16,90K |
| 2026-06-30 | $2,39 | %0,00 | $2,45 | $2,45 | $2,37 | 6,10K |
| 2026-06-29 | $2,39 | %0,00 | $2,48 | $2,48 | $2,35 | 12,10K |
| 2026-06-26 | $2,39 | -%1,24 | $2,45 | $2,46 | $2,35 | 14,80K |
| 2026-06-25 | $2,42 | -%0,41 | $2,49 | $2,50 | $2,40 | 6,00K |
| 2026-06-24 | $2,43 | -%2,02 | $2,47 | $2,47 | $2,42 | 4,60K |
| 2026-06-23 | $2,48 | %0,00 | $2,50 | $2,52 | $2,46 | 50,30K |
| 2026-06-22 | $2,48 | -%7,12 | $2,65 | $2,65 | $2,47 | 56,10K |
| 2026-06-18 | $2,67 | +%6,37 | $2,56 | $2,71 | $2,51 | 246,80K |
| 2026-06-17 | $2,51 | +%0,40 | $2,46 | $2,62 | $2,46 | 9,30K |
| 2026-06-16 | $2,50 | -%0,79 | $2,60 | $2,67 | $2,48 | 76,10K |
| 2026-06-15 | $2,52 | +%2,44 | $2,55 | $2,63 | $2,49 | 46,40K |
| 2026-06-12 | $2,46 | -%0,81 | $2,51 | $2,68 | $2,46 | 33,30K |
| 2026-06-11 | $2,48 | -%1,20 | $2,55 | $2,62 | $2,48 | 13,00K |
| 2026-06-10 | $2,51 | %0,00 | $2,55 | $2,68 | $2,50 | 4,80K |
| 2026-06-09 | $2,51 | -%0,40 | $2,55 | $2,58 | $2,50 | 7,30K |
| 2026-06-08 | $2,52 | +%0,80 | $2,50 | $2,67 | $2,50 | 14,20K |
| 2026-06-05 | $2,50 | -%1,19 | $2,50 | $2,51 | $2,48 | 7,40K |
| 2026-06-04 | $2,53 | +%0,80 | $2,65 | $2,65 | $2,46 | 29,60K |
| 2026-06-03 | $2,51 | -%0,40 | $2,44 | $2,53 | $2,44 | 9,40K |
| 2026-06-02 | $2,52 | %0,00 | $2,60 | $2,60 | $2,51 | 14,00K |
| 2026-06-01 | $2,52 | -%0,79 | $2,51 | $2,68 | $2,48 | 15,10K |
| 2026-05-29 | $2,54 | -%3,79 | $2,65 | $2,67 | $2,53 | 20,70K |
| 2026-05-28 | $2,64 | +%0,38 | $2,65 | $2,65 | $2,55 | 8,20K |
| 2026-05-27 | $2,63 | +%3,14 | $2,64 | $2,75 | $2,52 | 16,20K |
| 2026-05-26 | $2,55 | %0,00 | $2,56 | $2,65 | $2,47 | 27,80K |