Namib Minerals NAMM
NASDAQ · Amerika Birleşik Devletleri · Enerji Dışı Mineraller
$1,30+0,34 (+%35,66)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,30 | +%35,70 | $1,04 | $1,55 | $0,97 | 26,94M |
| 2026-09-30 | $0,96 | -%4,68 | $1,09 | $1,09 | $0,95 | 1,86M |
| 2026-09-29 | $1,00 | -%6,07 | $1,07 | $1,08 | $0,99 | 794,60K |
| 2026-09-28 | $1,07 | -%6,55 | $1,13 | $1,13 | $1,05 | 495,80K |
| 2026-09-25 | $1,14 | -%2,14 | $1,18 | $1,21 | $1,13 | 508,20K |
| 2026-09-24 | $1,17 | -%6,40 | $1,25 | $1,26 | $1,17 | 415,40K |
| 2026-09-23 | $1,25 | -%11,35 | $1,37 | $1,37 | $1,25 | 505,30K |
| 2026-09-22 | $1,41 | +%4,44 | $1,34 | $1,47 | $1,34 | 907,60K |
| 2026-09-21 | $1,35 | -%3,57 | $1,39 | $1,40 | $1,32 | 371,80K |
| 2026-09-18 | $1,40 | +%7,69 | $1,34 | $1,40 | $1,29 | 464,30K |
| 2026-09-17 | $1,30 | +%2,36 | $1,31 | $1,32 | $1,26 | 324,30K |
| 2026-09-16 | $1,27 | +%0,40 | $1,28 | $1,28 | $1,24 | 227,70K |
| 2026-09-15 | $1,26 | +%1,20 | $1,25 | $1,27 | $1,22 | 300,80K |
| 2026-09-14 | $1,25 | -%6,72 | $1,32 | $1,32 | $1,25 | 457,60K |
| 2026-09-11 | $1,34 | +%0,37 | $1,35 | $1,38 | $1,34 | 252,60K |
| 2026-09-10 | $1,34 | -%3,26 | $1,37 | $1,37 | $1,33 | 244,70K |
| 2026-09-09 | $1,38 | +%3,76 | $1,35 | $1,43 | $1,32 | 514,40K |
| 2026-09-08 | $1,33 | -%0,75 | $1,35 | $1,37 | $1,29 | 422,60K |
| 2026-09-04 | $1,34 | -%6,29 | $1,44 | $1,44 | $1,33 | 625,00K |
| 2026-09-03 | $1,43 | +%2,88 | $1,45 | $1,46 | $1,37 | 260,80K |
| 2026-09-02 | $1,39 | +%1,46 | $1,42 | $1,48 | $1,37 | 605,50K |
| 2026-09-01 | $1,37 | -%0,72 | $1,37 | $1,38 | $1,32 | 200,50K |
| 2026-08-31 | $1,38 | -%2,13 | $1,43 | $1,44 | $1,38 | 151,40K |
| 2026-08-28 | $1,41 | -%4,08 | $1,50 | $1,51 | $1,37 | 526,30K |
| 2026-08-27 | $1,47 | +%1,38 | $1,44 | $1,53 | $1,44 | 352,70K |
| 2026-08-26 | $1,45 | -%3,33 | $1,49 | $1,49 | $1,42 | 398,60K |
| 2026-08-25 | $1,50 | -%3,85 | $1,52 | $1,52 | $1,47 | 533,00K |
| 2026-08-24 | $1,56 | +%3,31 | $1,57 | $1,67 | $1,51 | 1,36M |
| 2026-08-21 | $1,51 | +%4,86 | $1,47 | $1,54 | $1,42 | 1,20M |
| 2026-08-20 | $1,44 | +%5,11 | $1,38 | $1,49 | $1,37 | 586,00K |
| 2026-08-19 | $1,37 | +%3,79 | $1,36 | $1,42 | $1,34 | 576,60K |
| 2026-08-18 | $1,32 | -%3,65 | $1,37 | $1,38 | $1,29 | 254,50K |
| 2026-08-17 | $1,37 | +%2,24 | $1,37 | $1,45 | $1,34 | 287,50K |
| 2026-08-14 | $1,34 | %0,00 | $1,36 | $1,44 | $1,32 | 615,60K |
| 2026-08-13 | $1,34 | +%3,08 | $1,31 | $1,39 | $1,29 | 312,50K |
| 2026-08-12 | $1,30 | -%2,99 | $1,37 | $1,37 | $1,29 | 580,30K |
| 2026-08-11 | $1,34 | -%1,47 | $1,36 | $1,38 | $1,32 | 331,40K |
| 2026-08-10 | $1,36 | +%0,74 | $1,37 | $1,41 | $1,33 | 470,60K |
| 2026-08-07 | $1,35 | -%1,46 | $1,44 | $1,51 | $1,33 | 781,30K |
| 2026-08-06 | $1,37 | -%8,05 | $1,46 | $1,46 | $1,34 | 473,80K |
| 2026-08-05 | $1,49 | +%12,88 | $1,38 | $1,55 | $1,34 | 926,10K |
| 2026-08-04 | $1,32 | -%1,49 | $1,34 | $1,38 | $1,25 | 753,90K |
| 2026-08-03 | $1,34 | +%0,75 | $1,33 | $1,36 | $1,31 | 252,50K |
| 2026-07-31 | $1,33 | -%4,32 | $1,39 | $1,39 | $1,32 | 149,20K |
| 2026-07-30 | $1,39 | +%5,30 | $1,34 | $1,43 | $1,32 | 219,20K |
| 2026-07-29 | $1,32 | -%4,35 | $1,38 | $1,38 | $1,29 | 343,60K |
| 2026-07-28 | $1,38 | -%3,50 | $1,45 | $1,45 | $1,36 | 142,80K |
| 2026-07-27 | $1,43 | -%5,92 | $1,55 | $1,55 | $1,40 | 193,50K |
| 2026-07-24 | $1,52 | -%8,98 | $1,67 | $1,67 | $1,52 | 181,80K |
| 2026-07-23 | $1,67 | +%3,09 | $1,56 | $1,67 | $1,52 | 277,00K |
| 2026-07-22 | $1,62 | +%1,25 | $1,63 | $1,71 | $1,59 | 447,10K |
| 2026-07-21 | $1,60 | +%14,29 | $1,43 | $1,72 | $1,35 | 902,10K |
| 2026-07-20 | $1,40 | -%2,10 | $1,45 | $1,46 | $1,39 | 133,90K |
| 2026-07-17 | $1,43 | +%1,42 | $1,38 | $1,45 | $1,33 | 156,40K |
| 2026-07-16 | $1,41 | -%2,08 | $1,45 | $1,49 | $1,38 | 170,80K |
| 2026-07-15 | $1,44 | -%4,00 | $1,52 | $1,58 | $1,41 | 293,70K |
| 2026-07-14 | $1,50 | -%2,60 | $1,59 | $1,59 | $1,50 | 261,60K |
| 2026-07-13 | $1,54 | -%1,28 | $1,61 | $1,61 | $1,50 | 205,00K |
| 2026-07-10 | $1,56 | -%3,11 | $1,62 | $1,62 | $1,54 | 218,80K |
| 2026-07-09 | $1,61 | +%3,21 | $1,63 | $1,65 | $1,56 | 340,90K |
| 2026-07-08 | $1,56 | -%6,59 | $1,67 | $1,70 | $1,55 | 369,20K |
| 2026-07-07 | $1,67 | -%7,73 | $1,80 | $1,80 | $1,67 | 194,70K |
| 2026-07-06 | $1,81 | %0,00 | $1,84 | $1,84 | $1,78 | 165,60K |
| 2026-07-02 | $1,81 | -%2,69 | $1,86 | $1,88 | $1,78 | 365,90K |
| 2026-07-01 | $1,86 | -%1,06 | $1,91 | $1,98 | $1,86 | 224,10K |
| 2026-06-30 | $1,88 | -%0,53 | $1,90 | $1,95 | $1,85 | 151,40K |
| 2026-06-29 | $1,89 | +%7,39 | $1,77 | $2,01 | $1,75 | 650,50K |
| 2026-06-26 | $1,76 | +%1,15 | $1,75 | $1,80 | $1,74 | 229,30K |
| 2026-06-25 | $1,74 | +%0,58 | $1,78 | $1,83 | $1,73 | 281,50K |
| 2026-06-24 | $1,73 | -%5,46 | $1,83 | $1,87 | $1,73 | 280,70K |
| 2026-06-23 | $1,83 | +%0,55 | $1,75 | $1,89 | $1,73 | 274,20K |
| 2026-06-22 | $1,82 | -%1,62 | $1,83 | $1,87 | $1,76 | 231,70K |
| 2026-06-18 | $1,85 | +%2,21 | $1,84 | $1,90 | $1,82 | 249,60K |
| 2026-06-17 | $1,81 | -%2,69 | $1,87 | $1,94 | $1,81 | 486,50K |
| 2026-06-16 | $1,86 | -%5,10 | $1,97 | $2,00 | $1,86 | 466,20K |
| 2026-06-15 | $1,96 | -%4,39 | $2,09 | $2,10 | $1,95 | 482,60K |
| 2026-06-12 | $2,05 | +%2,50 | $2,05 | $2,14 | $1,95 | 986,00K |
| 2026-06-11 | $2,00 | +%6,95 | $1,90 | $2,02 | $1,89 | 765,40K |
| 2026-06-10 | $1,87 | -%3,11 | $1,91 | $1,97 | $1,85 | 345,20K |
| 2026-06-09 | $1,93 | +%1,05 | $1,88 | $1,95 | $1,75 | 708,00K |
| 2026-06-08 | $1,91 | -%0,52 | $1,93 | $2,06 | $1,88 | 492,60K |
| 2026-06-05 | $1,92 | -%4,00 | $1,99 | $2,06 | $1,82 | 866,80K |
| 2026-06-04 | $2,00 | -%14,53 | $2,22 | $2,22 | $1,98 | 2,71M |
| 2026-06-03 | $2,34 | -%3,31 | $2,41 | $2,41 | $2,15 | 1,62M |
| 2026-06-02 | $2,42 | +%16,35 | $2,10 | $2,70 | $2,07 | 7,86M |
| 2026-06-01 | $2,08 | +%36,84 | $2,24 | $2,49 | $2,05 | 29,64M |
| 2026-05-29 | $1,52 | +%4,83 | $1,45 | $1,63 | $1,41 | 8,44M |
| 2026-05-28 | $1,45 | +%1,40 | $1,41 | $1,46 | $1,33 | 322,50K |
| 2026-05-27 | $1,43 | -%3,38 | $1,47 | $1,47 | $1,41 | 120,20K |
| 2026-05-26 | $1,48 | +%3,50 | $1,46 | $1,52 | $1,40 | 236,20K |