Nanoco Group PLC NANO
LSE · Birleşik Krallık · Elektronik Teknoloji
GBp 2,78+0,12 (+%4,51)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 2,78 | +%2,77 | GBp 2,78 | GBp 2,78 | GBp 2,78 | 68,29K |
| 2026-09-30 | GBp 2,70 | +%4,04 | GBp 2,50 | GBp 3,00 | GBp 2,50 | 216,31K |
| 2026-09-29 | GBp 2,60 | -%7,80 | GBp 2,60 | GBp 2,97 | GBp 2,51 | 518,52K |
| 2026-09-28 | GBp 2,82 | -%2,76 | GBp 2,70 | GBp 2,90 | GBp 2,62 | 510,41K |
| 2026-09-25 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,00 | GBp 2,50 | 575,34K |
| 2026-09-24 | GBp 2,90 | -%2,03 | GBp 3,00 | GBp 3,00 | GBp 2,70 | 457,84K |
| 2026-09-23 | GBp 2,96 | +%18,40 | GBp 2,80 | GBp 3,30 | GBp 2,60 | 2,37M |
| 2026-09-22 | GBp 2,50 | +%2,04 | GBp 2,45 | GBp 2,88 | GBp 2,45 | 929,98K |
| 2026-09-21 | GBp 2,45 | -%2,00 | GBp 2,50 | GBp 2,80 | GBp 2,45 | 118,22K |
| 2026-09-18 | GBp 2,50 | -%8,76 | GBp 2,50 | GBp 2,97 | GBp 2,32 | 298,23K |
| 2026-09-17 | GBp 2,74 | +%2,62 | GBp 2,74 | GBp 2,96 | GBp 2,74 | 28,77K |
| 2026-09-16 | GBp 2,67 | +%12,66 | GBp 2,34 | GBp 2,67 | GBp 2,34 | 2,50M |
| 2026-09-15 | GBp 2,37 | %0,00 | GBp 2,37 | GBp 2,59 | GBp 2,35 | 232,00K |
| 2026-09-14 | GBp 2,37 | -%4,63 | GBp 2,54 | GBp 2,59 | GBp 2,37 | 143,90K |
| 2026-09-11 | GBp 2,48 | +%4,85 | GBp 2,60 | GBp 2,60 | GBp 2,37 | 56,55K |
| 2026-09-10 | GBp 2,37 | -%6,14 | GBp 2,40 | GBp 2,86 | GBp 2,37 | 466,66K |
| 2026-09-09 | GBp 2,53 | -%2,51 | GBp 3,20 | GBp 3,20 | GBp 2,33 | 489,52K |
| 2026-09-08 | GBp 2,59 | +%9,28 | GBp 2,59 | GBp 2,80 | GBp 2,40 | 284,82K |
| 2026-09-07 | GBp 2,37 | %0,00 | GBp 2,60 | GBp 2,60 | GBp 2,37 | 87,53K |
| 2026-09-04 | GBp 2,37 | %0,00 | GBp 2,37 | GBp 2,60 | GBp 2,37 | 110,41K |
| 2026-09-03 | GBp 2,37 | -%7,06 | GBp 2,37 | GBp 2,54 | GBp 2,37 | 68,16K |
| 2026-09-02 | GBp 2,55 | -%1,92 | GBp 2,37 | GBp 2,55 | GBp 2,37 | 144,23K |
| 2026-09-01 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,60 | GBp 2,37 | 479,10K |
| 2026-08-28 | GBp 2,60 | +%8,33 | GBp 2,60 | GBp 2,60 | GBp 2,48 | 91,06K |
| 2026-08-27 | GBp 2,40 | -%4,00 | GBp 2,37 | GBp 2,60 | GBp 2,25 | 2,08M |
| 2026-08-26 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,88 | GBp 2,40 | 2,38M |
| 2026-08-25 | GBp 2,50 | -%9,09 | GBp 2,50 | GBp 2,90 | GBp 2,50 | 247,05K |
| 2026-08-24 | GBp 2,75 | +%10,00 | GBp 2,50 | GBp 2,60 | GBp 2,50 | 374,70K |
| 2026-08-21 | GBp 2,50 | -%7,06 | GBp 2,64 | GBp 2,90 | GBp 2,50 | 226,58K |
| 2026-08-20 | GBp 2,69 | -%1,47 | GBp 2,68 | GBp 2,85 | GBp 2,60 | 57,96K |
| 2026-08-19 | GBp 2,73 | +%2,82 | GBp 2,90 | GBp 3,20 | GBp 2,51 | 6,68M |
| 2026-08-18 | GBp 2,65 | +%6,20 | GBp 2,81 | GBp 2,81 | GBp 2,50 | 63,79K |
| 2026-08-17 | GBp 2,50 | %0,00 | GBp 2,62 | GBp 2,62 | GBp 2,38 | 166,59K |
| 2026-08-14 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-13 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-12 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-11 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-10 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-07-21 | GBp 2,50 | -%10,07 | GBp 2,75 | GBp 2,90 | GBp 2,41 | 802,14K |
| 2026-07-20 | GBp 2,78 | +%1,09 | GBp 2,85 | GBp 2,93 | GBp 2,71 | 646,16K |
| 2026-07-17 | GBp 2,75 | +%3,77 | GBp 2,91 | GBp 2,91 | GBp 2,55 | 829,35K |
| 2026-07-16 | GBp 2,65 | %0,00 | GBp 2,65 | GBp 2,91 | GBp 2,65 | 695,18K |
| 2026-07-15 | GBp 2,65 | -%5,36 | GBp 2,91 | GBp 2,91 | GBp 2,63 | 492,57K |
| 2026-07-14 | GBp 2,80 | +%3,70 | GBp 2,50 | GBp 2,80 | GBp 2,50 | 359,02K |
| 2026-07-13 | GBp 2,70 | +%8,00 | GBp 2,50 | GBp 2,73 | GBp 2,50 | 216,24K |
| 2026-07-10 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,90 | GBp 2,50 | 274,31K |
| 2026-07-09 | GBp 2,50 | -%9,58 | GBp 2,63 | GBp 2,90 | GBp 2,50 | 1,74M |
| 2026-07-08 | GBp 2,77 | %0,00 | GBp 2,63 | GBp 2,90 | GBp 2,60 | 67,36K |
| 2026-07-07 | GBp 2,77 | %0,00 | GBp 2,60 | GBp 2,90 | GBp 2,60 | 46,01K |
| 2026-07-06 | GBp 2,77 | +%2,03 | GBp 2,63 | GBp 2,93 | GBp 2,60 | 753,04K |
| 2026-07-03 | GBp 2,71 | +%0,74 | GBp 2,60 | GBp 2,89 | GBp 2,60 | 514,04K |
| 2026-07-02 | GBp 2,69 | -%0,37 | GBp 2,99 | GBp 2,99 | GBp 2,60 | 403,59K |
| 2026-07-01 | GBp 2,70 | +%1,89 | GBp 2,60 | GBp 2,70 | GBp 2,60 | 569,74K |
| 2026-06-30 | GBp 2,65 | -%8,62 | GBp 2,70 | GBp 2,99 | GBp 2,65 | 919,85K |
| 2026-06-29 | GBp 2,90 | +%1,75 | GBp 2,60 | GBp 2,99 | GBp 2,60 | 213,81K |
| 2026-06-26 | GBp 2,85 | +%3,64 | GBp 2,75 | GBp 3,00 | GBp 2,71 | 440,92K |
| 2026-06-25 | GBp 2,75 | -%5,17 | GBp 2,85 | GBp 3,06 | GBp 2,66 | 7,15M |
| 2026-06-24 | GBp 2,90 | -%3,33 | GBp 2,91 | GBp 3,19 | GBp 2,90 | 905,97K |
| 2026-06-23 | GBp 3,00 | +%1,69 | GBp 3,19 | GBp 3,19 | GBp 2,90 | 1,52M |
| 2026-06-22 | GBp 2,95 | -%7,81 | GBp 3,20 | GBp 3,55 | GBp 2,91 | 1,92M |
| 2026-06-19 | GBp 3,20 | -%5,88 | GBp 3,14 | GBp 3,82 | GBp 3,14 | 1,88M |
| 2026-06-18 | GBp 3,40 | +%17,24 | GBp 4,01 | GBp 4,39 | GBp 3,11 | 18,75M |
| 2026-06-17 | GBp 2,90 | +%26,09 | GBp 2,23 | GBp 3,50 | GBp 2,23 | 6,69M |
| 2026-06-16 | GBp 2,30 | -%12,21 | GBp 2,61 | GBp 2,99 | GBp 2,00 | 4,23M |
| 2026-06-15 | GBp 2,62 | +%0,38 | GBp 2,93 | GBp 2,99 | GBp 2,62 | 2,79M |
| 2026-06-12 | GBp 2,61 | +%18,64 | GBp 2,30 | GBp 3,00 | GBp 2,24 | 5,68M |
| 2026-06-11 | GBp 2,20 | -%12,35 | GBp 2,30 | GBp 3,00 | GBp 2,00 | 2,93M |
| 2026-06-10 | GBp 2,51 | -%5,10 | GBp 2,55 | GBp 2,80 | GBp 2,10 | 8,05M |
| 2026-06-09 | GBp 2,64 | -%2,04 | GBp 2,56 | GBp 3,00 | GBp 2,55 | 1,29M |
| 2026-06-08 | GBp 2,70 | +%4,25 | GBp 2,60 | GBp 2,91 | GBp 2,55 | 1,97M |
| 2026-06-05 | GBp 2,59 | -%10,69 | GBp 2,85 | GBp 3,00 | GBp 2,59 | 1,79M |
| 2026-06-04 | GBp 2,90 | +%15,54 | GBp 2,82 | GBp 2,90 | GBp 2,51 | 2,85M |
| 2026-06-03 | GBp 2,51 | +%4,58 | GBp 2,68 | GBp 2,79 | GBp 2,10 | 6,87M |
| 2026-06-02 | GBp 2,40 | -%14,29 | GBp 2,70 | GBp 2,99 | GBp 2,00 | 7,02M |
| 2026-06-01 | GBp 2,80 | -%4,11 | GBp 2,99 | GBp 3,00 | GBp 2,65 | 4,39M |
| 2026-05-29 | GBp 2,92 | +%2,82 | GBp 3,00 | GBp 3,49 | GBp 2,84 | 4,22M |
| 2026-05-28 | GBp 2,84 | -%16,47 | GBp 3,05 | GBp 3,54 | GBp 2,60 | 13,78M |
| 2026-05-27 | GBp 3,40 | -%50,29 | GBp 3,00 | GBp 4,95 | GBp 2,18 | 26,47M |
| 2026-05-26 | GBp 6,84 | -%7,32 | GBp 7,38 | GBp 7,98 | GBp 6,00 | 822,37K |
| 2026-05-22 | GBp 7,38 | +%6,34 | GBp 6,38 | GBp 7,46 | GBp 6,36 | 219,78K |
| 2026-05-21 | GBp 6,94 | -%2,80 | GBp 6,82 | GBp 7,28 | GBp 6,36 | 182,43K |
| 2026-05-20 | GBp 7,14 | +%11,56 | GBp 7,14 | GBp 7,17 | GBp 6,16 | 73,25K |
| 2026-05-19 | GBp 6,40 | +%2,24 | GBp 6,16 | GBp 7,17 | GBp 6,16 | 78,68K |
| 2026-05-18 | GBp 6,26 | -%5,15 | GBp 6,26 | GBp 6,26 | GBp 6,26 | 101,78K |
| 2026-05-15 | GBp 6,60 | +%4,43 | GBp 6,16 | GBp 7,28 | GBp 6,16 | 484,58K |
| 2026-05-14 | GBp 6,32 | -%6,51 | GBp 6,92 | GBp 7,34 | GBp 6,28 | 888,13K |
| 2026-05-13 | GBp 6,76 | -%2,03 | GBp 7,00 | GBp 7,36 | GBp 6,40 | 2,31M |
| 2026-05-12 | GBp 6,90 | -%8,00 | GBp 7,52 | GBp 8,00 | GBp 6,60 | 2,57M |
| 2026-05-11 | GBp 7,50 | +%4,75 | GBp 7,58 | GBp 7,58 | GBp 6,42 | 2,18M |
| 2026-05-08 | GBp 7,16 | +%20,13 | GBp 5,96 | GBp 7,25 | GBp 5,70 | 1,89M |