Nanobiotix SA NANO
EURONEXT · Fransa · Sağlık Teknolojisi
€25,58-2,02 (-%7,32)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €26,34 | -%4,57 | €27,48 | €27,50 | €25,62 | 115,34K |
| 2026-09-30 | €27,60 | %0,00 | €27,98 | €27,98 | €27,06 | 79,57K |
| 2026-09-29 | €27,60 | -%1,00 | €28,88 | €28,92 | €27,30 | 95,25K |
| 2026-09-28 | €27,88 | -%4,39 | €28,12 | €28,88 | €27,04 | 174,52K |
| 2026-09-25 | €29,16 | +%4,37 | €29,04 | €29,54 | €27,12 | 196,59K |
| 2026-09-24 | €27,94 | -%7,61 | €30,18 | €30,26 | €27,84 | 143,06K |
| 2026-09-23 | €30,24 | +%0,13 | €29,64 | €31,46 | €29,20 | 110,44K |
| 2026-09-22 | €30,20 | +%1,82 | €30,00 | €30,50 | €29,22 | 75,14K |
| 2026-09-21 | €29,66 | -%0,67 | €29,46 | €29,86 | €28,30 | 151,98K |
| 2026-09-18 | €29,86 | -%2,10 | €31,42 | €31,42 | €29,76 | 137,98K |
| 2026-09-17 | €30,50 | +%1,53 | €30,02 | €30,72 | €29,96 | 74,05K |
| 2026-09-16 | €30,04 | -%0,40 | €30,26 | €30,26 | €29,16 | 95,05K |
| 2026-09-15 | €30,16 | -%3,08 | €31,12 | €31,76 | €30,16 | 95,54K |
| 2026-09-14 | €31,12 | -%0,58 | €31,60 | €31,96 | €28,28 | 289,08K |
| 2026-09-11 | €31,30 | +%0,06 | €31,60 | €31,74 | €30,80 | 79,60K |
| 2026-09-10 | €31,28 | +%0,45 | €30,96 | €31,94 | €30,62 | 110,45K |
| 2026-09-09 | €31,14 | -%4,18 | €32,78 | €33,00 | €30,00 | 248,33K |
| 2026-09-08 | €32,50 | -%1,99 | €32,90 | €33,10 | €32,28 | 100,69K |
| 2026-09-07 | €33,16 | -%1,01 | €33,74 | €34,10 | €32,62 | 120,15K |
| 2026-09-04 | €33,50 | -%1,93 | €34,16 | €34,32 | €33,06 | 122,00K |
| 2026-09-03 | €34,16 | -%3,01 | €35,22 | €35,76 | €34,14 | 96,96K |
| 2026-09-02 | €35,22 | +%5,13 | €33,82 | €37,04 | €33,40 | 167,70K |
| 2026-09-01 | €33,50 | -%3,46 | €34,32 | €34,46 | €33,20 | 163,77K |
| 2026-08-31 | €34,70 | -%4,30 | €35,96 | €35,96 | €34,70 | 206,33K |
| 2026-08-28 | €36,26 | -%6,06 | €38,48 | €38,90 | €36,22 | 215,91K |
| 2026-08-27 | €38,60 | +%11,43 | €36,28 | €38,80 | €35,96 | 277,87K |
| 2026-08-26 | €34,64 | -%3,08 | €35,54 | €36,14 | €34,40 | 92,03K |
| 2026-08-25 | €35,74 | +%4,69 | €34,34 | €36,10 | €34,22 | 110,60K |
| 2026-08-24 | €34,14 | -%10,25 | €36,94 | €37,00 | €33,70 | 229,57K |
| 2026-08-21 | €38,04 | +%1,71 | €37,02 | €38,30 | €36,60 | 76,36K |
| 2026-08-20 | €37,40 | -%1,89 | €38,98 | €39,98 | €36,68 | 246,21K |
| 2026-08-19 | €38,12 | +%8,17 | €35,30 | €38,12 | €34,82 | 204,79K |
| 2026-08-18 | €35,24 | -%0,62 | €35,30 | €35,72 | €34,20 | 155,31K |
| 2026-08-17 | €35,46 | +%9,78 | €33,02 | €35,46 | €33,02 | 332,00K |
| 2026-08-14 | €32,30 | -%2,65 | €33,50 | €33,50 | €32,14 | 116,12K |
| 2026-08-13 | €33,18 | -%3,88 | €34,70 | €35,24 | €32,64 | 194,73K |
| 2026-08-12 | €34,52 | +%3,42 | €33,86 | €34,82 | €33,62 | 65,80K |
| 2026-08-11 | €33,38 | +%2,71 | €32,06 | €34,80 | €32,02 | 192,49K |
| 2026-08-10 | €32,50 | -%2,87 | €33,58 | €34,06 | €32,12 | 105,43K |
| 2026-08-07 | €33,46 | +%0,78 | €33,56 | €35,02 | €33,36 | 121,94K |
| 2026-08-06 | €33,20 | -%2,30 | €33,86 | €34,30 | €33,06 | 52,66K |
| 2026-08-05 | €33,98 | -%0,93 | €34,38 | €35,52 | €33,98 | 129,87K |
| 2026-08-04 | €34,30 | +%1,48 | €34,06 | €34,84 | €33,84 | 53,37K |
| 2026-08-03 | €33,80 | +%0,24 | €34,32 | €34,36 | €31,94 | 146,94K |
| 2026-07-31 | €33,72 | -%0,41 | €34,56 | €35,60 | €33,22 | 115,88K |
| 2026-07-30 | €33,86 | +%2,73 | €32,64 | €34,66 | €32,20 | 79,79K |
| 2026-07-29 | €32,96 | +%0,37 | €32,50 | €33,84 | €32,16 | 111,50K |
| 2026-07-28 | €32,84 | -%6,81 | €34,60 | €35,02 | €32,60 | 132,27K |
| 2026-07-27 | €35,24 | +%0,57 | €35,10 | €36,04 | €34,30 | 85,76K |
| 2026-07-24 | €35,04 | +%1,15 | €34,64 | €35,72 | €34,44 | 84,39K |
| 2026-07-23 | €34,64 | -%0,40 | €34,30 | €35,98 | €33,90 | 91,41K |
| 2026-07-22 | €34,78 | +%4,13 | €33,58 | €35,06 | €33,32 | 136,78K |
| 2026-07-21 | €33,40 | +%6,78 | €31,36 | €33,84 | €31,36 | 119,69K |
| 2026-07-20 | €31,28 | -%5,10 | €32,96 | €35,00 | €31,04 | 168,36K |
| 2026-07-17 | €32,96 | -%1,55 | €31,98 | €33,68 | €30,50 | 160,13K |
| 2026-07-16 | €33,48 | -%3,68 | €34,84 | €34,96 | €32,70 | 120,38K |
| 2026-07-15 | €34,76 | -%3,98 | €36,40 | €36,54 | €34,64 | 147,59K |
| 2026-07-14 | €36,20 | +%3,61 | €34,68 | €37,46 | €33,98 | 141,51K |
| 2026-07-13 | €34,94 | -%1,74 | €35,42 | €36,28 | €34,00 | 101,87K |
| 2026-07-10 | €35,56 | +%4,28 | €33,96 | €37,16 | €33,96 | 196,11K |
| 2026-07-09 | €34,10 | +%2,03 | €33,92 | €34,36 | €33,16 | 38,00K |
| 2026-07-08 | €33,42 | +%0,97 | €32,66 | €34,60 | €32,10 | 101,91K |
| 2026-07-07 | €33,10 | -%5,91 | €36,08 | €36,24 | €32,52 | 188,64K |
| 2026-07-06 | €35,18 | +%0,80 | €34,90 | €35,58 | €33,74 | 124,10K |
| 2026-07-03 | €34,90 | +%3,93 | €32,80 | €35,24 | €32,20 | 133,09K |
| 2026-07-02 | €33,58 | +%0,96 | €33,70 | €34,10 | €32,18 | 160,74K |
| 2026-07-01 | €33,26 | +%3,61 | €32,10 | €33,60 | €31,74 | 103,79K |
| 2026-06-30 | €32,10 | +%3,15 | €31,80 | €32,78 | €31,24 | 158,03K |
| 2026-06-29 | €31,12 | +%0,13 | €31,46 | €31,90 | €30,40 | 73,18K |
| 2026-06-26 | €31,08 | +%3,74 | €29,66 | €31,18 | €29,12 | 93,53K |
| 2026-06-25 | €29,96 | -%0,73 | €30,00 | €30,04 | €28,94 | 70,12K |
| 2026-06-24 | €30,18 | -%3,02 | €31,26 | €31,26 | €29,84 | 56,83K |
| 2026-06-23 | €31,12 | +%2,44 | €30,34 | €31,52 | €30,10 | 75,75K |
| 2026-06-22 | €30,38 | +%0,20 | €30,18 | €30,62 | €29,38 | 76,25K |
| 2026-06-19 | €30,32 | -%0,26 | €30,10 | €30,74 | €29,32 | 142,23K |
| 2026-06-18 | €30,40 | -%0,91 | €30,70 | €32,18 | €30,16 | 145,70K |
| 2026-06-17 | €30,68 | +%1,25 | €30,44 | €30,82 | €29,10 | 78,98K |
| 2026-06-16 | €30,30 | -%4,84 | €31,58 | €32,22 | €29,76 | 109,37K |
| 2026-06-15 | €31,84 | +%4,05 | €31,26 | €32,94 | €30,62 | 290,09K |
| 2026-06-12 | €30,60 | +%5,52 | €29,86 | €30,82 | €28,54 | 221,33K |
| 2026-06-11 | €29,00 | +%2,55 | €28,60 | €29,00 | €27,32 | 155,53K |
| 2026-06-10 | €28,28 | -%1,81 | €29,36 | €29,68 | €28,18 | 138,29K |
| 2026-06-09 | €28,80 | -%6,31 | €30,96 | €31,72 | €28,80 | 203,16K |
| 2026-06-08 | €30,74 | -%0,71 | €30,28 | €31,12 | €29,70 | 112,44K |
| 2026-06-05 | €30,96 | -%0,90 | €31,42 | €32,00 | €30,62 | 165,04K |
| 2026-06-04 | €31,24 | +%3,65 | €30,62 | €31,24 | €29,40 | 204,04K |
| 2026-06-03 | €30,14 | -%3,58 | €32,06 | €32,36 | €30,00 | 224,15K |
| 2026-06-02 | €31,26 | -%5,16 | €33,74 | €33,90 | €31,20 | 271,54K |
| 2026-06-01 | €32,96 | -%3,17 | €33,46 | €33,96 | €32,38 | 164,56K |
| 2026-05-29 | €34,04 | -%0,12 | €33,84 | €35,18 | €33,80 | 185,35K |