Natac Natural Ingredients SA NAT
BME · İspanya · Finans
€0,5650-0,01 (-%0,88)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,56 | -%0,88 | €0,56 | €0,58 | €0,56 | 15,62K |
| 2026-09-30 | €0,57 | +%5,56 | €0,54 | €0,57 | €0,54 | 35,11K |
| 2026-09-29 | €0,54 | -%0,92 | €0,56 | €0,56 | €0,54 | 49,87K |
| 2026-09-28 | €0,55 | %0,00 | €0,56 | €0,57 | €0,55 | 3,63K |
| 2026-09-25 | €0,55 | -%0,91 | €0,55 | €0,57 | €0,55 | 10,74K |
| 2026-09-24 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 9,27K |
| 2026-09-23 | €0,55 | %0,00 | €0,55 | €0,56 | €0,55 | 12,32K |
| 2026-09-22 | €0,55 | -%4,35 | €0,57 | €0,57 | €0,55 | 26,63K |
| 2026-09-21 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-18 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-17 | €0,57 | +%4,55 | €0,57 | €0,57 | €0,55 | 11,95K |
| 2026-09-16 | €0,55 | -%0,90 | €0,57 | €0,57 | €0,55 | 1,02K |
| 2026-09-15 | €0,56 | %0,00 | €0,55 | €0,55 | €0,55 | 12 |
| 2026-09-14 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 0 |
| 2026-09-11 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 0 |
| 2026-09-10 | €0,56 | +%1,83 | €0,55 | €0,56 | €0,55 | 17,78K |
| 2026-09-09 | €0,55 | -%4,39 | €0,56 | €0,57 | €0,55 | 36,75K |
| 2026-09-08 | €0,57 | -%0,87 | €0,57 | €0,57 | €0,57 | 4,87K |
| 2026-09-07 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-04 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 6,80K |
| 2026-09-03 | €0,57 | -%3,36 | €0,57 | €0,58 | €0,57 | 14,83K |
| 2026-09-02 | €0,60 | -%1,65 | €0,58 | €0,60 | €0,57 | 18,75K |
| 2026-09-01 | €0,61 | %0,00 | €0,60 | €0,60 | €0,58 | 154 |
| 2026-08-31 | €0,61 | +%0,83 | €0,61 | €0,61 | €0,61 | 5,00K |
| 2026-08-28 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-08-27 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 45,00K |
| 2026-08-26 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-08-25 | €0,60 | +%1,69 | €0,60 | €0,60 | €0,59 | 19,61K |
| 2026-08-24 | €0,59 | %0,00 | €0,59 | €0,60 | €0,59 | 2,33K |
| 2026-08-21 | €0,59 | +%1,72 | €0,59 | €0,59 | €0,59 | 2,20K |
| 2026-08-20 | €0,58 | %0,00 | €0,58 | €0,59 | €0,58 | 131 |
| 2026-08-19 | €0,58 | %0,00 | €0,59 | €0,59 | €0,59 | 400 |
| 2026-08-18 | €0,58 | %0,00 | €0,59 | €0,59 | €0,59 | 2 |
| 2026-08-17 | €0,58 | -%1,69 | €0,58 | €0,59 | €0,58 | 19,21K |
| 2026-08-14 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-08-13 | €0,59 | %0,00 | €0,61 | €0,61 | €0,61 | 127 |
| 2026-08-12 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-08-11 | €0,59 | -%3,28 | €0,61 | €0,61 | €0,59 | 14,23K |
| 2026-08-10 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-08-07 | €0,61 | +%1,67 | €0,61 | €0,61 | €0,59 | 35,70K |
| 2026-08-06 | €0,60 | +%4,35 | €0,60 | €0,60 | €0,60 | 30,97K |
| 2026-08-05 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-08-04 | €0,57 | %0,00 | €0,60 | €0,60 | €0,60 | 32 |
| 2026-08-03 | €0,57 | +%1,77 | €0,56 | €0,59 | €0,55 | 65,67K |
| 2026-07-31 | €0,56 | -%0,88 | €0,56 | €0,57 | €0,56 | 6,36K |
| 2026-07-30 | €0,57 | -%2,56 | €0,58 | €0,58 | €0,57 | 17,69K |
| 2026-07-29 | €0,58 | -%2,50 | €0,58 | €0,58 | €0,58 | 2,03K |
| 2026-07-28 | €0,60 | +%2,56 | €0,60 | €0,60 | €0,60 | 14,95K |
| 2026-07-27 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-07-24 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 200 |
| 2026-07-23 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 2,77K |
| 2026-07-22 | €0,58 | +%0,86 | €0,57 | €0,58 | €0,57 | 10,91K |
| 2026-07-21 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 21,61K |
| 2026-07-20 | €0,58 | +%0,87 | €0,56 | €0,58 | €0,56 | 1,00K |
| 2026-07-17 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 15,77K |
| 2026-07-16 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 18,31K |
| 2026-07-15 | €0,57 | %0,00 | €0,57 | €0,57 | €0,56 | 9,62K |
| 2026-07-14 | €0,57 | -%1,71 | €0,57 | €0,57 | €0,57 | 20,02K |
| 2026-07-13 | €0,58 | %0,00 | €0,58 | €0,58 | €0,57 | 1,73K |
| 2026-07-10 | €0,58 | -%3,31 | €0,61 | €0,61 | €0,56 | 85,65K |
| 2026-07-09 | €0,61 | +%2,54 | €0,58 | €0,61 | €0,58 | 15,03K |
| 2026-07-08 | €0,59 | %0,00 | €0,57 | €0,60 | €0,57 | 7,49K |
| 2026-07-07 | €0,59 | +%1,72 | €0,56 | €0,60 | €0,56 | 33,48K |
| 2026-07-06 | €0,58 | -%0,85 | €0,58 | €0,58 | €0,56 | 52,00K |
| 2026-07-03 | €0,58 | +%1,74 | €0,57 | €0,58 | €0,56 | 67,41K |
| 2026-07-02 | €0,57 | -%1,71 | €0,58 | €0,58 | €0,57 | 21,04K |
| 2026-07-01 | €0,58 | -%1,68 | €0,60 | €0,62 | €0,58 | 28,50K |
| 2026-06-30 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 15,15K |
| 2026-06-29 | €0,60 | +%0,85 | €0,60 | €0,60 | €0,59 | 6,74K |
| 2026-06-26 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 9,04K |
| 2026-06-25 | €0,59 | %0,00 | €0,57 | €0,59 | €0,57 | 11,70K |
| 2026-06-24 | €0,59 | +%3,51 | €0,59 | €0,59 | €0,59 | 500 |
| 2026-06-23 | €0,57 | %0,00 | €0,60 | €0,60 | €0,57 | 27,89K |
| 2026-06-22 | €0,57 | -%5,79 | €0,60 | €0,61 | €0,57 | 24,81K |
| 2026-06-19 | €0,61 | -%0,82 | €0,61 | €0,63 | €0,61 | 5,00K |
| 2026-06-18 | €0,61 | -%3,17 | €0,63 | €0,63 | €0,61 | 12,52K |
| 2026-06-17 | €0,63 | +%9,57 | €0,59 | €0,63 | €0,59 | 5,63K |
| 2026-06-16 | €0,57 | -%7,26 | €0,58 | €0,60 | €0,57 | 58,63K |
| 2026-06-15 | €0,62 | %0,00 | €0,63 | €0,63 | €0,63 | 3 |
| 2026-06-12 | €0,62 | +%0,81 | €0,60 | €0,62 | €0,57 | 34,40K |
| 2026-06-11 | €0,62 | +%4,24 | €0,60 | €0,64 | €0,60 | 25,81K |
| 2026-06-10 | €0,59 | -%9,23 | €0,67 | €0,67 | €0,57 | 125,07K |
| 2026-06-09 | €0,65 | -%2,99 | €0,65 | €0,65 | €0,65 | 22,26K |
| 2026-06-08 | €0,67 | +%0,75 | €0,66 | €0,67 | €0,66 | 51,78K |
| 2026-06-05 | €0,67 | -%0,75 | €0,67 | €0,67 | €0,67 | 4,99K |
| 2026-06-04 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 22 |
| 2026-06-03 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 5,46K |
| 2026-06-02 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 26,31K |
| 2026-06-01 | €0,67 | -%1,47 | €0,68 | €0,68 | €0,67 | 31,15K |
| 2026-05-29 | €0,68 | %0,00 | €0,68 | €0,68 | €0,67 | 16,85K |