Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,60 | -%0,67 | $12,69 | $12,74 | $12,53 | 64,14K |
| 2026-09-30 | $12,69 | -%0,55 | $12,66 | $12,83 | $12,53 | 132,50K |
| 2026-09-29 | $12,76 | -%0,55 | $12,82 | $12,89 | $12,73 | 64,40K |
| 2026-09-28 | $12,83 | -%0,70 | $12,92 | $13,08 | $12,68 | 100,60K |
| 2026-09-25 | $12,92 | +%0,08 | $12,88 | $12,94 | $12,81 | 77,30K |
| 2026-09-24 | $12,91 | -%0,31 | $12,94 | $12,96 | $12,72 | 130,10K |
| 2026-09-23 | $12,95 | -%2,04 | $13,22 | $13,28 | $12,94 | 56,70K |
| 2026-09-22 | $13,22 | +%1,54 | $13,09 | $13,47 | $13,07 | 98,40K |
| 2026-09-21 | $13,02 | %0,00 | $13,01 | $13,22 | $12,99 | 86,70K |
| 2026-09-18 | $13,02 | -%0,53 | $13,09 | $13,18 | $12,80 | 256,40K |
| 2026-09-17 | $13,09 | %0,00 | $13,20 | $13,74 | $12,99 | 139,60K |
| 2026-09-16 | $13,09 | +%0,15 | $13,15 | $13,34 | $12,99 | 125,10K |
| 2026-09-15 | $13,07 | -%2,83 | $13,38 | $13,57 | $13,03 | 135,00K |
| 2026-09-14 | $13,45 | -%0,74 | $13,57 | $13,73 | $13,36 | 101,30K |
| 2026-09-11 | $13,55 | -%0,44 | $13,67 | $13,83 | $13,45 | 122,80K |
| 2026-09-10 | $13,61 | -%0,37 | $13,65 | $13,94 | $13,52 | 138,90K |
| 2026-09-09 | $13,66 | -%1,16 | $13,67 | $13,78 | $13,50 | 171,60K |
| 2026-09-08 | $13,82 | -%1,43 | $14,00 | $14,17 | $13,65 | 148,20K |
| 2026-09-04 | $14,02 | +%1,59 | $13,90 | $14,07 | $13,87 | 93,00K |
| 2026-09-03 | $13,80 | -%2,54 | $14,21 | $14,21 | $13,73 | 120,60K |
| 2026-09-02 | $14,16 | +%2,09 | $13,90 | $14,28 | $13,90 | 160,30K |
| 2026-09-01 | $13,87 | -%1,98 | $14,09 | $14,35 | $13,82 | 216,90K |
| 2026-08-31 | $14,15 | -%0,42 | $14,20 | $14,26 | $13,95 | 257,10K |
| 2026-08-28 | $14,21 | +%2,08 | $14,02 | $14,30 | $13,98 | 240,60K |
| 2026-08-27 | $13,92 | -%2,59 | $14,13 | $14,18 | $13,72 | 284,80K |
| 2026-08-26 | $14,29 | +%0,70 | $14,19 | $14,46 | $14,19 | 199,70K |
| 2026-08-25 | $14,19 | -%0,77 | $14,28 | $14,40 | $14,04 | 256,30K |
| 2026-08-24 | $14,30 | -%0,28 | $14,38 | $14,72 | $14,29 | 192,30K |
| 2026-08-21 | $14,34 | +%0,14 | $14,40 | $14,45 | $14,16 | 249,80K |
| 2026-08-20 | $14,32 | -%1,65 | $14,59 | $14,89 | $14,19 | 207,20K |
| 2026-08-19 | $14,56 | -%0,61 | $14,70 | $15,04 | $14,51 | 151,00K |
| 2026-08-18 | $14,65 | -%0,34 | $14,68 | $14,98 | $14,57 | 201,00K |
| 2026-08-17 | $14,70 | -%2,78 | $15,05 | $15,05 | $14,63 | 263,50K |
| 2026-08-14 | $15,12 | -%1,18 | $15,29 | $15,40 | $14,98 | 242,10K |
| 2026-08-13 | $15,30 | -%1,35 | $15,68 | $15,91 | $15,20 | 258,60K |
| 2026-08-12 | $15,51 | -%3,00 | $15,97 | $16,60 | $15,46 | 331,60K |
| 2026-08-11 | $15,99 | +%1,40 | $16,38 | $16,52 | $15,80 | 201,80K |
| 2026-08-10 | $15,77 | -%3,72 | $16,16 | $16,38 | $15,61 | 431,50K |
| 2026-08-07 | $16,38 | -%19,47 | $17,21 | $17,22 | $15,61 | 767,90K |
| 2026-08-06 | $20,34 | +%1,40 | $20,20 | $20,58 | $19,74 | 206,90K |
| 2026-08-05 | $20,06 | -%1,96 | $20,41 | $20,41 | $19,84 | 103,20K |
| 2026-08-04 | $20,46 | -%3,22 | $21,14 | $21,34 | $20,37 | 104,40K |
| 2026-08-03 | $21,14 | +%4,91 | $20,33 | $21,17 | $20,28 | 160,70K |
| 2026-07-31 | $20,15 | -%0,69 | $20,25 | $20,34 | $19,86 | 97,80K |
| 2026-07-30 | $20,29 | -%1,36 | $20,36 | $20,38 | $19,99 | 108,00K |
| 2026-07-29 | $20,57 | -%0,82 | $20,71 | $20,90 | $20,29 | 111,70K |
| 2026-07-28 | $20,74 | +%0,68 | $20,85 | $21,29 | $20,67 | 87,80K |
| 2026-07-27 | $20,60 | +%0,98 | $20,41 | $21,10 | $20,41 | 110,00K |
| 2026-07-24 | $20,40 | -%0,58 | $20,62 | $20,67 | $20,08 | 90,40K |
| 2026-07-23 | $20,52 | -%1,44 | $20,50 | $20,64 | $20,08 | 124,20K |
| 2026-07-22 | $20,82 | -%0,19 | $20,86 | $20,90 | $20,61 | 90,40K |
| 2026-07-21 | $20,86 | -%0,48 | $20,90 | $21,20 | $20,60 | 116,00K |
| 2026-07-20 | $20,96 | +%2,59 | $20,52 | $21,00 | $20,38 | 97,00K |
| 2026-07-17 | $20,43 | -%4,22 | $21,26 | $21,70 | $20,29 | 100,70K |
| 2026-07-16 | $21,33 | +%1,57 | $21,10 | $21,57 | $21,04 | 69,50K |
| 2026-07-15 | $21,00 | +%2,49 | $20,49 | $21,31 | $20,39 | 75,00K |
| 2026-07-14 | $20,49 | -%5,05 | $21,53 | $21,76 | $20,43 | 84,40K |
| 2026-07-13 | $21,58 | +%1,46 | $21,45 | $21,74 | $20,39 | 83,10K |
| 2026-07-10 | $21,27 | +%0,05 | $21,27 | $21,51 | $21,01 | 60,80K |
| 2026-07-09 | $21,26 | +%1,00 | $20,95 | $21,34 | $20,62 | 75,50K |
| 2026-07-08 | $21,05 | -%3,22 | $21,55 | $21,58 | $20,99 | 63,70K |
| 2026-07-07 | $21,75 | +%0,37 | $21,89 | $21,93 | $21,50 | 83,00K |
| 2026-07-06 | $21,67 | +%0,93 | $21,45 | $21,74 | $21,04 | 121,00K |
| 2026-07-02 | $21,47 | -%2,19 | $22,07 | $22,37 | $21,38 | 100,20K |
| 2026-07-01 | $21,95 | +%0,69 | $21,85 | $22,03 | $21,13 | 258,90K |
| 2026-06-30 | $21,80 | +%1,11 | $21,39 | $21,92 | $21,05 | 134,00K |
| 2026-06-29 | $21,56 | +%2,57 | $20,98 | $21,59 | $20,64 | 167,50K |
| 2026-06-26 | $21,02 | +%1,69 | $20,68 | $21,49 | $20,68 | 283,90K |
| 2026-06-25 | $20,67 | -%0,91 | $20,65 | $20,81 | $20,34 | 108,40K |
| 2026-06-24 | $20,86 | +%0,34 | $20,80 | $21,22 | $20,50 | 135,70K |
| 2026-06-23 | $20,79 | +%1,91 | $20,54 | $20,94 | $20,54 | 101,00K |
| 2026-06-22 | $20,40 | +%1,39 | $20,06 | $20,49 | $19,92 | 134,20K |
| 2026-06-18 | $20,12 | +%0,20 | $20,19 | $20,31 | $19,83 | 138,20K |
| 2026-06-17 | $20,08 | %0,00 | $19,99 | $20,39 | $19,59 | 167,70K |
| 2026-06-16 | $20,08 | +%0,20 | $20,11 | $20,35 | $19,77 | 165,00K |
| 2026-06-15 | $20,04 | -%2,29 | $20,60 | $21,00 | $19,91 | 136,90K |
| 2026-06-12 | $20,51 | +%0,54 | $20,41 | $20,87 | $20,25 | 123,60K |
| 2026-06-11 | $20,40 | -%0,34 | $20,59 | $20,62 | $20,27 | 148,20K |
| 2026-06-10 | $20,47 | +%1,64 | $20,31 | $20,69 | $20,14 | 98,50K |
| 2026-06-09 | $20,14 | +%1,92 | $19,88 | $20,45 | $19,83 | 107,70K |
| 2026-06-08 | $19,76 | -%0,15 | $19,87 | $20,13 | $19,73 | 105,00K |
| 2026-06-05 | $19,79 | +%0,56 | $19,70 | $20,15 | $19,45 | 168,00K |
| 2026-06-04 | $19,68 | -%1,11 | $19,83 | $20,29 | $19,43 | 210,80K |
| 2026-06-03 | $19,90 | -%4,51 | $20,90 | $21,04 | $19,56 | 252,30K |
| 2026-06-02 | $20,84 | +%0,19 | $20,85 | $21,26 | $20,59 | 132,00K |
| 2026-06-01 | $20,80 | -%2,26 | $21,16 | $21,45 | $20,26 | 165,70K |
| 2026-05-29 | $21,28 | -%2,56 | $21,72 | $21,91 | $21,20 | 302,10K |
| 2026-05-28 | $21,84 | -%0,09 | $21,88 | $22,02 | $21,47 | 88,20K |
| 2026-05-27 | $21,86 | -%0,14 | $21,90 | $22,50 | $21,61 | 79,90K |
| 2026-05-26 | $21,89 | +%0,18 | $22,46 | $22,46 | $21,59 | 113,10K |