Info Edge India Ltd. NAUKRI
NSE · Hindistan · Teknoloji Hizmetleri
INR 1.200,00-19,50 (-%1,60)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1.219,50 | -%2,05 | INR 1.235,00 | INR 1.246,00 | INR 1.204,50 | 1,59M |
| 2026-09-29 | INR 1.245,00 | -%0,71 | INR 1.238,10 | INR 1.251,30 | INR 1.232,30 | 1,24M |
| 2026-09-28 | INR 1.253,90 | -%0,07 | INR 1.250,80 | INR 1.263,00 | INR 1.234,40 | 1,07M |
| 2026-09-25 | INR 1.254,80 | +%2,52 | INR 1.216,40 | INR 1.259,00 | INR 1.215,40 |
| 1,14M |
| 2026-09-24 | INR 1.224,00 | -%5,63 | INR 1.232,00 | INR 1.257,60 | INR 1.202,30 | 3,16M |
| 2026-09-23 | INR 1.297,00 | -%0,54 | INR 1.295,60 | INR 1.322,70 | INR 1.291,10 | 1,55M |
| 2026-09-22 | INR 1.304,00 | +%0,59 | INR 1.296,00 | INR 1.316,90 | INR 1.291,90 | 1,32M |
| 2026-09-21 | INR 1.296,40 | +%3,61 | INR 1.265,00 | INR 1.305,30 | INR 1.251,40 | 1,70M |
| 2026-09-18 | INR 1.251,20 | -%1,09 | INR 1.265,00 | INR 1.284,00 | INR 1.251,20 | 1,49M |
| 2026-09-17 | INR 1.265,00 | +%0,72 | INR 1.247,00 | INR 1.283,10 | INR 1.242,80 | 971,00K |
| 2026-09-16 | INR 1.256,00 | -%0,44 | INR 1.258,50 | INR 1.274,30 | INR 1.250,90 | 788,28K |
| 2026-09-15 | INR 1.261,50 | +%0,86 | INR 1.268,10 | INR 1.310,00 | INR 1.261,50 | 1,72M |
| 2026-09-11 | INR 1.250,80 | -%1,12 | INR 1.250,00 | INR 1.262,10 | INR 1.244,80 | 524,17K |
| 2026-09-10 | INR 1.265,00 | -%0,16 | INR 1.266,90 | INR 1.277,90 | INR 1.246,90 | 981,80K |
| 2026-09-09 | INR 1.267,00 | -%1,93 | INR 1.281,00 | INR 1.286,60 | INR 1.255,00 | 1,28M |
| 2026-09-08 | INR 1.292,00 | -%0,81 | INR 1.274,50 | INR 1.298,30 | INR 1.251,90 | 2,35M |
| 2026-09-07 | INR 1.302,50 | -%1,31 | INR 1.319,00 | INR 1.321,80 | INR 1.284,40 | 856,45K |
| 2026-09-04 | INR 1.319,80 | -%0,77 | INR 1.330,50 | INR 1.349,50 | INR 1.313,10 | 556,31K |
| 2026-09-03 | INR 1.330,00 | -%1,02 | INR 1.343,70 | INR 1.348,90 | INR 1.320,20 | 450,58K |
| 2026-09-02 | INR 1.343,70 | -%0,91 | INR 1.330,10 | INR 1.352,40 | INR 1.314,80 | 1,46M |
| 2026-09-01 | INR 1.356,00 | +%3,27 | INR 1.335,00 | INR 1.371,70 | INR 1.327,20 | 1,56M |
| 2026-08-31 | INR 1.313,00 | -%3,03 | INR 1.354,00 | INR 1.358,00 | INR 1.313,00 | 2,35M |
| 2026-08-28 | INR 1.354,00 | +%1,80 | INR 1.339,00 | INR 1.369,40 | INR 1.339,00 | 1,81M |
| 2026-08-27 | INR 1.330,00 | +%0,49 | INR 1.319,60 | INR 1.345,60 | INR 1.318,00 | 982,91K |
| 2026-08-26 | INR 1.323,50 | -%1,96 | INR 1.349,20 | INR 1.350,90 | INR 1.322,00 | 805,88K |
| 2026-08-25 | INR 1.350,00 | +%0,07 | INR 1.345,70 | INR 1.350,00 | INR 1.328,10 | 970,77K |
| 2026-08-24 | INR 1.349,00 | -%0,08 | INR 1.348,00 | INR 1.360,00 | INR 1.336,70 | 1,12M |
| 2026-08-21 | INR 1.350,10 | -%0,79 | INR 1.367,80 | INR 1.367,80 | INR 1.345,20 | 600,36K |
| 2026-08-20 | INR 1.360,90 | -%1,27 | INR 1.385,30 | INR 1.390,10 | INR 1.355,30 | 1,28M |
| 2026-08-19 | INR 1.378,40 | +%1,73 | INR 1.355,00 | INR 1.378,40 | INR 1.351,50 | 826,32K |
| 2026-08-18 | INR 1.354,90 | -%0,07 | INR 1.345,00 | INR 1.368,80 | INR 1.331,10 | 1,54M |
| 2026-08-17 | INR 1.355,80 | +%0,95 | INR 1.341,00 | INR 1.374,00 | INR 1.340,70 | 3,06M |
| 2026-08-14 | INR 1.343,00 | -%1,05 | INR 1.365,00 | INR 1.367,10 | INR 1.337,00 | 1,05M |
| 2026-08-13 | INR 1.357,30 | +%1,37 | INR 1.339,00 | INR 1.369,40 | INR 1.336,50 | 1,17M |
| 2026-08-12 | INR 1.339,00 | -%1,54 | INR 1.360,10 | INR 1.364,00 | INR 1.329,60 | 1,79M |
| 2026-08-11 | INR 1.360,00 | +%6,08 | INR 1.297,00 | INR 1.391,00 | INR 1.291,10 | 9,95M |
| 2026-08-10 | INR 1.282,00 | +%4,63 | INR 1.240,10 | INR 1.298,50 | INR 1.236,70 | 5,80M |
| 2026-08-07 | INR 1.225,30 | -%1,19 | INR 1.236,90 | INR 1.244,00 | INR 1.222,60 | 747,94K |
| 2026-08-06 | INR 1.240,00 | -%0,16 | INR 1.245,00 | INR 1.257,00 | INR 1.229,50 | 1,21M |
| 2026-08-05 | INR 1.242,00 | -%1,43 | INR 1.265,90 | INR 1.277,90 | INR 1.230,50 | 1,28M |
| 2026-08-04 | INR 1.260,00 | -%0,69 | INR 1.274,50 | INR 1.276,80 | INR 1.251,70 | 1,05M |
| 2026-08-03 | INR 1.268,80 | +%3,47 | INR 1.231,80 | INR 1.268,80 | INR 1.231,80 | 937,28K |
| 2026-07-31 | INR 1.226,25 | -%1,43 | INR 1.236,00 | INR 1.236,00 | INR 1.204,10 | 1,99M |
| 2026-07-30 | INR 1.244,05 | -%0,30 | INR 1.248,90 | INR 1.265,45 | INR 1.236,00 | 1,01M |
| 2026-07-29 | INR 1.247,85 | +%0,95 | INR 1.249,90 | INR 1.268,90 | INR 1.237,15 | 1,98M |
| 2026-07-28 | INR 1.236,15 | +%3,50 | INR 1.200,00 | INR 1.252,55 | INR 1.198,00 | 3,90M |
| 2026-07-27 | INR 1.194,30 | +%2,47 | INR 1.171,45 | INR 1.203,00 | INR 1.171,45 | 2,34M |
| 2026-07-24 | INR 1.165,50 | -%0,38 | INR 1.150,00 | INR 1.177,50 | INR 1.140,00 | 1,25M |
| 2026-07-23 | INR 1.169,95 | -%1,63 | INR 1.188,00 | INR 1.188,00 | INR 1.155,70 | 857,06K |
| 2026-07-22 | INR 1.189,30 | -%1,52 | INR 1.209,00 | INR 1.209,00 | INR 1.183,80 | 1,74M |
| 2026-07-21 | INR 1.207,70 | +%1,36 | INR 1.194,00 | INR 1.223,50 | INR 1.193,95 | 4,11M |
| 2026-07-20 | INR 1.191,50 | +%0,36 | INR 1.185,00 | INR 1.205,65 | INR 1.181,55 | 3,30M |
| 2026-07-17 | INR 1.187,25 | -%1,64 | INR 1.213,30 | INR 1.220,50 | INR 1.182,05 | 1,67M |
| 2026-07-16 | INR 1.207,00 | +%1,77 | INR 1.191,75 | INR 1.210,80 | INR 1.184,20 | 1,10M |
| 2026-07-15 | INR 1.185,95 | -%0,17 | INR 1.187,50 | INR 1.205,90 | INR 1.175,00 | 1,06M |
| 2026-07-14 | INR 1.187,95 | -%0,26 | INR 1.190,70 | INR 1.199,85 | INR 1.175,75 | 712,15K |
| 2026-07-13 | INR 1.191,05 | -%1,08 | INR 1.191,00 | INR 1.206,75 | INR 1.180,30 | 1,66M |
| 2026-07-10 | INR 1.204,05 | +%0,18 | INR 1.215,00 | INR 1.229,10 | INR 1.201,10 | 2,00M |
| 2026-07-09 | INR 1.201,85 | +%1,94 | INR 1.173,05 | INR 1.217,75 | INR 1.168,35 | 4,75M |
| 2026-07-08 | INR 1.179,00 | +%1,69 | INR 1.172,00 | INR 1.217,80 | INR 1.172,00 | 10,98M |
| 2026-07-07 | INR 1.159,45 | +%13,10 | INR 1.032,00 | INR 1.167,15 | INR 1.029,00 | 16,71M |
| 2026-07-06 | INR 1.025,15 | -%0,92 | INR 1.034,65 | INR 1.035,25 | INR 1.012,80 | 1,23M |
| 2026-07-03 | INR 1.034,65 | +%0,83 | INR 1.038,00 | INR 1.055,10 | INR 1.027,25 | 2,02M |
| 2026-07-02 | INR 1.026,15 | +%3,28 | INR 996,95 | INR 1.044,00 | INR 996,95 | 2,21M |
| 2026-07-01 | INR 993,55 | +%1,59 | INR 975,00 | INR 998,50 | INR 974,60 | 1,00M |
| 2026-06-30 | INR 978,00 | -%0,89 | INR 993,50 | INR 995,95 | INR 970,00 | 1,44M |
| 2026-06-29 | INR 986,80 | +%0,81 | INR 988,75 | INR 997,50 | INR 983,45 | 1,40M |
| 2026-06-26 | INR 978,85 | %0,00 | INR 978,85 | INR 978,85 | INR 978,85 | 0 |
| 2026-06-25 | INR 978,85 | -%3,06 | INR 1.019,50 | INR 1.019,90 | INR 976,30 | 4,38M |
| 2026-06-24 | INR 1.009,80 | -%0,18 | INR 1.015,15 | INR 1.023,50 | INR 995,40 | 2,05M |
| 2026-06-23 | INR 1.011,60 | +%2,75 | INR 1.010,00 | INR 1.024,80 | INR 993,00 | 4,33M |
| 2026-06-22 | INR 984,55 | +%0,03 | INR 985,00 | INR 999,60 | INR 981,40 | 1,31M |
| 2026-06-19 | INR 984,25 | -%2,24 | INR 987,85 | INR 988,50 | INR 955,00 | 2,54M |
| 2026-06-18 | INR 1.006,80 | -%1,01 | INR 1.029,00 | INR 1.029,00 | INR 994,10 | 1,29M |
| 2026-06-17 | INR 1.017,05 | +%1,94 | INR 1.016,00 | INR 1.027,00 | INR 1.003,25 | 1,50M |
| 2026-06-16 | INR 997,65 | +%1,55 | INR 988,00 | INR 1.003,95 | INR 985,35 | 1,17M |
| 2026-06-15 | INR 982,45 | +%1,05 | INR 989,90 | INR 1.001,40 | INR 977,10 | 1,08M |
| 2026-06-12 | INR 972,20 | +%0,87 | INR 970,00 | INR 983,90 | INR 962,00 | 1,04M |
| 2026-06-11 | INR 963,80 | -%0,77 | INR 960,50 | INR 970,90 | INR 949,05 | 878,02K |
| 2026-06-10 | INR 971,25 | -%1,16 | INR 982,60 | INR 986,95 | INR 965,00 | 1,19M |
| 2026-06-09 | INR 982,60 | -%1,66 | INR 1.011,85 | INR 1.011,85 | INR 972,40 | 915,80K |
| 2026-06-08 | INR 999,20 | +%1,09 | INR 977,25 | INR 1.008,15 | INR 972,25 | 1,33M |
| 2026-06-05 | INR 988,45 | -%2,02 | INR 1.018,90 | INR 1.019,90 | INR 985,35 | 1,46M |
| 2026-06-04 | INR 1.008,85 | +%0,28 | INR 995,00 | INR 1.022,35 | INR 992,35 | 934,26K |
| 2026-06-03 | INR 1.006,05 | -%0,95 | INR 1.010,10 | INR 1.020,00 | INR 989,40 | 2,37M |
| 2026-06-02 | INR 1.015,70 | +%1,16 | INR 995,00 | INR 1.020,60 | INR 980,50 | 2,24M |
| 2026-06-01 | INR 1.004,05 | +%0,91 | INR 1.005,00 | INR 1.018,10 | INR 996,85 | 1,89M |
| 2026-05-29 | INR 995,00 | -%1,06 | INR 1.027,90 | INR 1.047,80 | INR 982,50 | 8,55M |
| 2026-05-28 | INR 1.005,65 | %0,00 | INR 1.005,65 | INR 1.005,65 | INR 1.005,65 | 0 |
| 2026-05-27 | INR 1.005,65 | +%2,54 | INR 987,05 | INR 1.014,30 | INR 979,25 | 2,69M |