Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,96 | +%24,84 | $1,65 | $1,97 | $1,60 | 12,74M |
| 2026-10-01 | $1,57 | +%10,56 | $1,43 | $1,68 | $1,38 | 8,51M |
| 2026-09-30 | $1,42 | +%4,03 | $1,46 | $1,49 | $1,29 | 12,79M |
| 2026-09-29 | $1,37 | +%22,97 | $1,19 | $1,60 | $1,08 | 22,39M |
| 2026-09-28 | $1,11 | +%15,26 | $1,00 | $1,17 | $0,99 | 4,10M |
| 2026-09-25 | $0,96 | -%2,83 | $1,00 | $1,04 | $0,96 | 681,50K |
| 2026-09-24 | $0,99 | +%3,88 | $0,94 | $1,01 | $0,94 | 518,80K |
| 2026-09-23 | $0,95 | -%4,50 | $1,00 | $1,02 | $0,95 | 386,70K |
| 2026-09-22 | $1,00 | +%4,61 | $0,96 | $1,02 | $0,95 | 606,80K |
| 2026-09-21 | $0,95 | -%1,14 | $0,96 | $0,96 | $0,90 | 737,90K |
| 2026-09-18 | $0,97 | -%0,62 | $0,97 | $1,00 | $0,94 | 1,78M |
| 2026-09-17 | $0,97 | %0,00 | $1,01 | $1,03 | $0,96 | 676,50K |
| 2026-09-16 | $0,97 | +%9,09 | $0,92 | $1,00 | $0,91 | 1,15M |
| 2026-09-15 | $0,89 | -%1,66 | $0,90 | $0,97 | $0,88 | 945,00K |
| 2026-09-14 | $0,91 | -%11,18 | $1,01 | $1,02 | $0,90 | 1,23M |
| 2026-09-11 | $1,02 | +%3,03 | $1,00 | $1,04 | $0,99 | 826,90K |
| 2026-09-10 | $0,99 | -%11,61 | $1,12 | $1,13 | $0,97 | 1,96M |
| 2026-09-09 | $1,12 | +%20,69 | $0,94 | $1,14 | $0,93 | 3,89M |
| 2026-09-08 | $0,93 | +%2,54 | $0,91 | $1,00 | $0,89 | 1,07M |
| 2026-09-04 | $0,90 | -%1,63 | $0,91 | $0,95 | $0,89 | 576,10K |
| 2026-09-03 | $0,92 | -%4,37 | $0,98 | $0,98 | $0,89 | 795,20K |
| 2026-09-02 | $0,96 | +%3,78 | $0,94 | $0,99 | $0,92 | 834,70K |
| 2026-09-01 | $0,93 | -%4,63 | $0,96 | $0,97 | $0,92 | 565,00K |
| 2026-08-31 | $0,97 | +%9,71 | $0,90 | $0,98 | $0,89 | 782,00K |
| 2026-08-28 | $0,89 | -%1,99 | $0,90 | $0,92 | $0,87 | 484,10K |
| 2026-08-27 | $0,90 | -%3,52 | $0,95 | $0,99 | $0,90 | 522,50K |
| 2026-08-26 | $0,94 | +%6,36 | $0,92 | $0,95 | $0,91 | 860,90K |
| 2026-08-25 | $0,88 | +%0,69 | $0,89 | $0,92 | $0,86 | 484,20K |
| 2026-08-24 | $0,88 | -%8,38 | $0,98 | $0,98 | $0,86 | 606,90K |
| 2026-08-21 | $0,95 | +%5,88 | $0,92 | $0,98 | $0,89 | 852,10K |
| 2026-08-20 | $0,90 | %0,00 | $0,89 | $0,93 | $0,88 | 496,20K |
| 2026-08-19 | $0,90 | +%5,87 | $0,88 | $0,92 | $0,87 | 515,70K |
| 2026-08-18 | $0,85 | -%3,29 | $0,88 | $0,88 | $0,85 | 487,30K |
| 2026-08-17 | $0,88 | -%1,23 | $0,88 | $0,91 | $0,86 | 487,20K |
| 2026-08-14 | $0,89 | +%0,22 | $0,90 | $0,91 | $0,86 | 630,30K |
| 2026-08-13 | $0,89 | -%1,11 | $0,91 | $0,92 | $0,88 | 498,10K |
| 2026-08-12 | $0,90 | +%1,01 | $0,89 | $0,92 | $0,88 | 608,50K |
| 2026-08-11 | $0,89 | +%3,01 | $0,89 | $0,93 | $0,87 | 328,10K |
| 2026-08-10 | $0,87 | -%3,89 | $0,91 | $0,97 | $0,86 | 823,20K |
| 2026-08-07 | $0,90 | +%1,58 | $0,89 | $0,94 | $0,84 | 916,80K |
| 2026-08-06 | $0,89 | -%4,73 | $0,94 | $0,95 | $0,86 | 1,04M |
| 2026-08-05 | $0,93 | -%5,58 | $1,00 | $1,02 | $0,92 | 871,40K |
| 2026-08-04 | $0,99 | -%2,48 | $1,02 | $1,05 | $0,98 | 1,87M |
| 2026-08-03 | $1,01 | +%3,38 | $1,00 | $1,03 | $0,96 | 1,22M |
| 2026-07-31 | $0,98 | -%5,15 | $1,02 | $1,06 | $0,95 | 925,00K |
| 2026-07-30 | $1,03 | -%0,96 | $1,04 | $1,07 | $1,00 | 1,22M |
| 2026-07-29 | $1,04 | -%13,33 | $1,21 | $1,24 | $1,02 | 1,77M |
| 2026-07-28 | $1,20 | -%27,71 | $1,60 | $1,63 | $1,15 | 2,13M |
| 2026-07-27 | $1,66 | -%1,78 | $1,71 | $1,74 | $1,65 | 436,50K |
| 2026-07-24 | $1,69 | -%4,52 | $1,77 | $1,78 | $1,68 | 624,40K |
| 2026-07-23 | $1,77 | +%4,12 | $1,70 | $1,79 | $1,70 | 528,60K |
| 2026-07-22 | $1,70 | %0,00 | $1,68 | $1,72 | $1,66 | 425,00K |
| 2026-07-21 | $1,70 | +%0,59 | $1,69 | $1,72 | $1,66 | 409,10K |
| 2026-07-20 | $1,69 | -%2,87 | $1,75 | $1,79 | $1,68 | 307,00K |
| 2026-07-17 | $1,74 | +%6,10 | $1,60 | $1,77 | $1,57 | 870,90K |
| 2026-07-16 | $1,64 | -%5,75 | $1,73 | $1,74 | $1,63 | 532,80K |
| 2026-07-15 | $1,74 | -%0,57 | $1,75 | $1,78 | $1,71 | 385,50K |
| 2026-07-14 | $1,75 | -%1,69 | $1,81 | $1,82 | $1,75 | 554,10K |
| 2026-07-13 | $1,78 | -%5,82 | $1,88 | $1,90 | $1,77 | 846,90K |
| 2026-07-10 | $1,89 | -%0,53 | $2,07 | $2,07 | $1,87 | 1,71M |
| 2026-07-09 | $1,90 | +%6,74 | $1,88 | $1,95 | $1,83 | 2,25M |
| 2026-07-08 | $1,78 | +%5,33 | $1,69 | $1,82 | $1,66 | 968,10K |
| 2026-07-07 | $1,69 | -%1,74 | $1,71 | $1,73 | $1,65 | 647,80K |
| 2026-07-06 | $1,72 | -%0,58 | $1,75 | $1,75 | $1,67 | 808,70K |
| 2026-07-02 | $1,73 | -%5,98 | $1,86 | $1,88 | $1,69 | 810,20K |
| 2026-07-01 | $1,84 | -%1,60 | $1,88 | $2,00 | $1,83 | 2,35M |
| 2026-06-30 | $1,87 | +%4,47 | $1,81 | $1,89 | $1,78 | 803,20K |
| 2026-06-29 | $1,79 | -%10,50 | $2,05 | $2,07 | $1,71 | 2,10M |
| 2026-06-26 | $2,00 | -%11,89 | $2,23 | $2,24 | $1,87 | 7,70M |
| 2026-06-25 | $2,27 | -%3,81 | $2,35 | $2,44 | $2,23 | 556,40K |
| 2026-06-24 | $2,36 | +%1,29 | $2,33 | $2,41 | $2,32 | 388,60K |
| 2026-06-23 | $2,33 | +%0,87 | $2,28 | $2,39 | $2,26 | 311,80K |
| 2026-06-22 | $2,31 | +%1,32 | $2,29 | $2,34 | $2,22 | 446,60K |
| 2026-06-18 | $2,28 | +%4,59 | $2,17 | $2,28 | $2,11 | 475,60K |
| 2026-06-17 | $2,18 | +%0,46 | $2,21 | $2,28 | $2,15 | 291,00K |
| 2026-06-16 | $2,17 | -%3,56 | $2,25 | $2,30 | $2,16 | 393,80K |
| 2026-06-15 | $2,25 | +%0,45 | $2,29 | $2,32 | $2,24 | 346,70K |
| 2026-06-12 | $2,24 | -%1,97 | $2,32 | $2,36 | $2,20 | 440,10K |
| 2026-06-11 | $2,29 | +%1,11 | $2,28 | $2,39 | $2,25 | 548,20K |
| 2026-06-10 | $2,26 | -%3,83 | $2,31 | $2,41 | $2,26 | 233,30K |
| 2026-06-09 | $2,35 | +%0,86 | $2,36 | $2,42 | $2,29 | 352,20K |
| 2026-06-08 | $2,33 | -%2,51 | $2,45 | $2,46 | $2,30 | 441,50K |
| 2026-06-05 | $2,39 | -%10,82 | $2,65 | $2,67 | $2,37 | 491,40K |
| 2026-06-04 | $2,68 | +%3,88 | $2,57 | $2,75 | $2,55 | 300,40K |
| 2026-06-03 | $2,58 | -%3,73 | $2,69 | $2,71 | $2,58 | 368,80K |
| 2026-06-02 | $2,68 | -%3,25 | $2,72 | $2,77 | $2,64 | 559,80K |
| 2026-06-01 | $2,77 | +%1,09 | $2,76 | $2,89 | $2,72 | 484,40K |
| 2026-05-29 | $2,74 | +%5,38 | $2,58 | $2,76 | $2,52 | 542,70K |
| 2026-05-28 | $2,60 | +%1,56 | $2,55 | $2,69 | $2,49 | 378,90K |
| 2026-05-27 | $2,56 | +%5,35 | $2,46 | $2,60 | $2,40 | 515,80K |