Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,48 | -%3,33 | $3,56 | $3,58 | $3,45 | 939,31K |
| 2026-09-30 | $3,60 | +%3,15 | $3,56 | $3,69 | $3,54 | 2,75M |
| 2026-09-29 | $3,49 | +%0,58 | $3,50 | $3,53 | $3,43 | 2,06M |
| 2026-09-28 | $3,47 | -%1,98 | $3,53 | $3,54 | $3,41 | 2,82M |
| 2026-09-25 | $3,54 | %0,00 | $3,56 | $3,63 | $3,49 | 1,58M |
| 2026-09-24 | $3,54 | +%0,85 | $3,51 | $3,58 | $3,45 | 2,13M |
| 2026-09-23 | $3,51 | -%5,90 | $3,71 | $3,71 | $3,51 | 2,03M |
| 2026-09-22 | $3,73 | +%0,27 | $3,76 | $3,78 | $3,65 | 1,98M |
| 2026-09-21 | $3,72 | +%3,91 | $3,72 | $3,81 | $3,64 | 2,52M |
| 2026-09-18 | $3,58 | -%1,92 | $3,71 | $3,73 | $3,53 | 2,75M |
| 2026-09-17 | $3,65 | +%4,29 | $3,65 | $3,70 | $3,59 | 1,80M |
| 2026-09-16 | $3,50 | -%1,69 | $3,60 | $3,63 | $3,40 | 2,91M |
| 2026-09-15 | $3,56 | -%1,93 | $3,62 | $3,67 | $3,51 | 2,50M |
| 2026-09-14 | $3,63 | -%4,60 | $3,75 | $3,75 | $3,63 | 2,33M |
| 2026-09-11 | $3,81 | -%0,13 | $3,88 | $3,91 | $3,80 | 2,40M |
| 2026-09-10 | $3,81 | -%5,69 | $4,00 | $4,03 | $3,80 | 3,46M |
| 2026-09-09 | $4,04 | -%1,94 | $4,11 | $4,21 | $4,01 | 2,50M |
| 2026-09-08 | $4,12 | -%0,24 | $4,13 | $4,33 | $4,10 | 2,86M |
| 2026-09-04 | $4,13 | +%0,73 | $4,17 | $4,28 | $4,09 | 1,70M |
| 2026-09-03 | $4,10 | -%0,97 | $4,19 | $4,22 | $4,06 | 2,13M |
| 2026-09-02 | $4,14 | +%3,50 | $4,03 | $4,18 | $3,99 | 2,12M |
| 2026-09-01 | $4,00 | -%4,53 | $4,04 | $4,13 | $3,97 | 2,52M |
| 2026-08-31 | $4,19 | +%1,45 | $4,13 | $4,21 | $4,13 | 2,39M |
| 2026-08-28 | $4,13 | -%5,49 | $4,37 | $4,43 | $4,12 | 2,91M |
| 2026-08-27 | $4,37 | +%0,92 | $4,36 | $4,46 | $4,32 | 1,97M |
| 2026-08-26 | $4,33 | -%3,13 | $4,45 | $4,63 | $4,28 | 2,84M |
| 2026-08-25 | $4,47 | +%5,18 | $4,28 | $4,56 | $4,23 | 3,71M |
| 2026-08-24 | $4,25 | -%8,41 | $4,53 | $4,59 | $4,24 | 3,38M |
| 2026-08-21 | $4,64 | +%8,16 | $4,43 | $4,66 | $4,39 | 3,84M |
| 2026-08-20 | $4,29 | -%3,81 | $4,45 | $4,47 | $4,18 | 3,43M |
| 2026-08-19 | $4,46 | -%1,55 | $4,60 | $4,64 | $4,41 | 2,63M |
| 2026-08-18 | $4,53 | -%5,82 | $4,66 | $4,78 | $4,47 | 4,27M |
| 2026-08-17 | $4,81 | -%5,87 | $5,07 | $5,09 | $4,77 | 2,69M |
| 2026-08-14 | $5,11 | -%0,20 | $5,06 | $5,30 | $5,05 | 2,49M |
| 2026-08-13 | $5,12 | -%1,92 | $5,20 | $5,39 | $5,10 | 2,68M |
| 2026-08-12 | $5,22 | -%2,61 | $5,42 | $5,46 | $5,20 | 3,86M |
| 2026-08-11 | $5,36 | -%1,65 | $5,47 | $5,57 | $5,26 | 5,14M |
| 2026-08-10 | $5,45 | +%1,68 | $5,47 | $5,64 | $5,36 | 5,35M |
| 2026-08-07 | $5,36 | +%5,93 | $5,33 | $5,48 | $5,25 | 4,64M |
| 2026-08-06 | $5,06 | +%0,80 | $4,94 | $5,27 | $4,88 | 3,43M |
| 2026-08-05 | $5,02 | -%3,28 | $5,19 | $5,32 | $4,99 | 3,95M |
| 2026-08-04 | $5,19 | +%16,37 | $4,66 | $5,39 | $4,57 | 12,84M |
| 2026-08-03 | $4,46 | +%4,82 | $4,25 | $4,49 | $4,17 | 2,24M |
| 2026-07-31 | $4,26 | -%1,05 | $4,30 | $4,43 | $4,16 | 3,38M |
| 2026-07-30 | $4,30 | +%11,40 | $3,94 | $4,34 | $3,93 | 3,45M |
| 2026-07-29 | $3,86 | -%4,22 | $4,00 | $4,09 | $3,82 | 2,94M |
| 2026-07-28 | $4,03 | -%3,82 | $4,14 | $4,15 | $3,88 | 3,08M |
| 2026-07-27 | $4,19 | +%1,21 | $4,17 | $4,31 | $4,03 | 2,28M |
| 2026-07-24 | $4,14 | -%5,05 | $4,30 | $4,32 | $4,12 | 1,85M |
| 2026-07-23 | $4,36 | -%2,68 | $4,38 | $4,50 | $4,34 | 1,88M |
| 2026-07-22 | $4,48 | +%0,56 | $4,45 | $4,57 | $4,41 | 1,47M |
| 2026-07-21 | $4,45 | +%4,58 | $4,37 | $4,47 | $4,30 | 1,66M |
| 2026-07-20 | $4,26 | %0,00 | $4,26 | $4,36 | $4,09 | 3,46M |
| 2026-07-17 | $4,26 | -%2,52 | $4,31 | $4,38 | $4,16 | 3,23M |
| 2026-07-16 | $4,37 | -%8,00 | $4,65 | $4,65 | $4,34 | 2,32M |
| 2026-07-15 | $4,75 | -%2,06 | $4,85 | $4,97 | $4,63 | 2,04M |
| 2026-07-14 | $4,85 | +%12,79 | $4,45 | $4,92 | $4,41 | 4,21M |
| 2026-07-13 | $4,30 | -%6,93 | $4,50 | $4,53 | $4,26 | 3,25M |
| 2026-07-10 | $4,62 | +%1,09 | $4,57 | $4,70 | $4,52 | 2,22M |
| 2026-07-09 | $4,57 | -%2,14 | $4,69 | $4,72 | $4,49 | 2,49M |
| 2026-07-08 | $4,67 | +%5,18 | $4,34 | $4,74 | $4,28 | 8,80M |
| 2026-07-07 | $4,44 | -%5,93 | $4,63 | $4,69 | $4,36 | 2,66M |
| 2026-07-06 | $4,72 | -%0,42 | $4,74 | $4,85 | $4,70 | 1,67M |
| 2026-07-02 | $4,74 | -%1,66 | $4,92 | $5,00 | $4,63 | 2,21M |
| 2026-07-01 | $4,82 | %0,00 | $4,80 | $5,01 | $4,76 | 2,37M |
| 2026-06-30 | $4,82 | +%5,47 | $4,60 | $4,99 | $4,59 | 4,11M |
| 2026-06-29 | $4,57 | +%0,44 | $4,48 | $4,59 | $4,28 | 3,42M |
| 2026-06-26 | $4,55 | -%1,09 | $4,50 | $4,65 | $4,47 | 7,25M |
| 2026-06-25 | $4,60 | -%0,43 | $4,65 | $4,74 | $4,45 | 2,90M |
| 2026-06-24 | $4,62 | -%5,91 | $4,83 | $4,89 | $4,53 | 3,66M |
| 2026-06-23 | $4,91 | -%5,58 | $4,93 | $5,13 | $4,88 | 3,12M |
| 2026-06-22 | $5,20 | -%2,07 | $5,26 | $5,35 | $5,16 | 2,05M |
| 2026-06-18 | $5,31 | +%2,31 | $5,35 | $5,40 | $5,16 | 2,61M |
| 2026-06-17 | $5,19 | %0,00 | $5,19 | $5,40 | $5,17 | 2,67M |
| 2026-06-16 | $5,19 | -%3,89 | $5,38 | $5,47 | $5,17 | 2,18M |
| 2026-06-15 | $5,40 | %0,00 | $5,65 | $5,76 | $5,39 | 3,12M |
| 2026-06-12 | $5,40 | -%0,37 | $5,46 | $5,61 | $5,30 | 3,42M |
| 2026-06-11 | $5,42 | +%11,98 | $4,89 | $5,43 | $4,88 | 3,59M |
| 2026-06-10 | $4,84 | -%3,01 | $4,92 | $5,07 | $4,76 | 4,04M |
| 2026-06-09 | $4,99 | %0,00 | $5,21 | $5,32 | $4,77 | 4,64M |
| 2026-06-08 | $4,99 | -%2,73 | $5,31 | $5,32 | $4,93 | 3,36M |
| 2026-06-05 | $5,13 | -%12,90 | $5,74 | $5,74 | $5,12 | 4,38M |
| 2026-06-04 | $5,89 | +%1,55 | $5,72 | $5,96 | $5,61 | 2,79M |
| 2026-06-03 | $5,80 | -%7,94 | $6,14 | $6,17 | $5,78 | 4,02M |
| 2026-06-02 | $6,30 | +%2,77 | $6,15 | $6,38 | $6,06 | 4,23M |
| 2026-06-01 | $6,13 | +%6,24 | $5,63 | $6,22 | $5,50 | 5,04M |
| 2026-05-29 | $5,77 | -%3,19 | $5,93 | $5,95 | $5,65 | 2,84M |
| 2026-05-28 | $5,96 | +%4,01 | $5,70 | $6,09 | $5,61 | 3,37M |
| 2026-05-27 | $5,73 | -%1,38 | $5,72 | $5,84 | $5,61 | 2,53M |
| 2026-05-26 | $5,81 | +%7,59 | $5,53 | $5,86 | $5,52 | 4,61M |