Norman Broadbent plc NBB
LSE · Birleşik Krallık · Ticari Hizmetler
GBp 218,000,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 218,00 | +%0,93 | GBp 216,00 | GBp 220,00 | GBp 216,00 | 8,50K |
| 2026-09-29 | GBp 216,00 | +%4,35 | GBp 207,00 | GBp 212,00 | GBp 212,00 | 924 |
| 2026-09-28 | GBp 207,00 | %0,00 | GBp 207,00 | GBp 207,00 | GBp 207,00 | 0 |
| 2026-09-25 | GBp 207,00 | %0,00 | GBp 207,00 | GBp 200,00 | GBp 200,00 |
| 24 |
| 2026-09-24 | GBp 207,00 | +%2,99 | GBp 201,00 | GBp 214,00 | GBp 200,00 | 2,50K |
| 2026-09-23 | GBp 201,00 | %0,00 | GBp 201,00 | GBp 201,00 | GBp 201,00 | 0 |
| 2026-09-22 | GBp 201,00 | %0,00 | GBp 201,00 | GBp 202,00 | GBp 202,00 | 24 |
| 2026-09-21 | GBp 201,00 | %0,00 | GBp 201,00 | GBp 201,98 | GBp 201,98 | 4 |
| 2026-09-18 | GBp 201,00 | -%1,95 | GBp 203,00 | GBp 204,00 | GBp 200,00 | 3,61K |
| 2026-09-17 | GBp 205,00 | -%0,97 | GBp 207,00 | GBp 206,00 | GBp 204,00 | 2,50K |
| 2026-09-16 | GBp 207,00 | -%1,90 | GBp 211,00 | GBp 211,40 | GBp 208,12 | 8,00K |
| 2026-09-15 | GBp 211,00 | -%6,22 | GBp 225,00 | GBp 230,00 | GBp 202,16 | 20,20K |
| 2026-09-14 | GBp 225,00 | +%6,13 | GBp 212,00 | GBp 228,00 | GBp 218,00 | 25,04K |
| 2026-09-11 | GBp 212,00 | %0,00 | GBp 212,00 | GBp 214,00 | GBp 214,00 | 4 |
| 2026-09-10 | GBp 212,00 | %0,00 | GBp 209,00 | GBp 211,04 | GBp 211,04 | 2,87K |
| 2026-09-09 | GBp 212,00 | +%2,91 | GBp 204,00 | GBp 214,00 | GBp 205,32 | 18,63K |
| 2026-09-08 | GBp 206,00 | +%0,98 | GBp 204,00 | GBp 208,00 | GBp 208,00 | 1 |
| 2026-09-07 | GBp 204,00 | %0,00 | GBp 204,00 | GBp 204,00 | GBp 204,00 | 0 |
| 2026-09-04 | GBp 204,00 | %0,00 | GBp 204,00 | GBp 204,00 | GBp 204,00 | 0 |
| 2026-09-03 | GBp 204,00 | %0,00 | GBp 204,00 | GBp 204,00 | GBp 204,00 | 0 |
| 2026-09-02 | GBp 204,00 | %0,00 | GBp 204,00 | GBp 204,00 | GBp 204,00 | 0 |
| 2026-09-01 | GBp 204,00 | %0,00 | GBp 204,00 | GBp 207,00 | GBp 201,28 | 6,40K |
| 2026-08-28 | GBp 204,00 | %0,00 | GBp 204,00 | GBp 204,00 | GBp 204,00 | 0 |
| 2026-08-27 | GBp 204,00 | +%1,49 | GBp 201,00 | GBp 208,00 | GBp 201,55 | 7,92K |
| 2026-08-26 | GBp 201,00 | %0,00 | GBp 201,00 | GBp 204,95 | GBp 194,00 | 1,33K |
| 2026-08-25 | GBp 201,00 | +%5,79 | GBp 195,00 | GBp 201,18 | GBp 190,00 | 9,78K |
| 2026-08-24 | GBp 190,00 | %0,00 | GBp 190,00 | GBp 190,00 | GBp 190,00 | 0 |
| 2026-08-21 | GBp 190,00 | %0,00 | GBp 190,00 | GBp 185,10 | GBp 185,10 | 2 |
| 2026-08-20 | GBp 190,00 | %0,00 | GBp 190,00 | GBp 195,00 | GBp 195,00 | 1 |
| 2026-08-19 | GBp 190,00 | %0,00 | GBp 190,00 | GBp 185,00 | GBp 185,00 | 9 |
| 2026-08-18 | GBp 190,00 | +%1,33 | GBp 190,00 | GBp 190,00 | GBp 190,00 | 0 |
| 2026-08-17 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 189,00 | GBp 185,05 | 5,72K |
| 2026-08-14 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 187,50 | GBp 187,50 | 0 |
| 2026-08-13 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 187,50 | GBp 187,50 | 0 |
| 2026-08-12 | GBp 187,50 | +%1,35 | GBp 185,00 | GBp 189,80 | GBp 185,00 | 2,55K |
| 2026-08-11 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 180,00 | GBp 180,00 | 236 |
| 2026-08-10 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 190,00 | GBp 190,00 | 236 |
| 2026-08-07 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 185,00 | GBp 185,00 | 0 |
| 2026-08-06 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 189,79 | GBp 186,50 | 605 |
| 2026-08-05 | GBp 185,00 | -%5,13 | GBp 195,00 | GBp 191,50 | GBp 181,00 | 14,50K |
| 2026-08-04 | GBp 195,00 | %0,00 | GBp 195,00 | GBp 192,60 | GBp 190,00 | 5,01K |
| 2026-08-03 | GBp 195,00 | %0,00 | GBp 195,00 | GBp 198,70 | GBp 190,00 | 788 |
| 2026-07-31 | GBp 195,00 | %0,00 | GBp 195,00 | GBp 198,90 | GBp 195,75 | 11,03K |
| 2026-07-30 | GBp 195,00 | +%2,36 | GBp 190,50 | GBp 200,00 | GBp 194,09 | 16,04K |
| 2026-07-29 | GBp 190,50 | +%1,60 | GBp 187,50 | GBp 193,00 | GBp 189,50 | 3,71K |
| 2026-07-28 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 190,00 | GBp 190,00 | 1 |
| 2026-07-27 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 190,00 | GBp 185,00 | 23 |
| 2026-07-24 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 189,35 | GBp 189,35 | 300 |
| 2026-07-23 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 189,35 | GBp 185,00 | 2,60K |
| 2026-07-22 | GBp 187,50 | +%0,81 | GBp 186,00 | GBp 190,00 | GBp 189,00 | 3,51K |
| 2026-07-21 | GBp 186,00 | +%0,54 | GBp 186,00 | GBp 190,00 | GBp 182,00 | 22 |
| 2026-07-20 | GBp 185,00 | +%1,37 | GBp 182,50 | GBp 185,00 | GBp 182,00 | 8,23K |
| 2026-07-17 | GBp 182,50 | +%0,83 | GBp 181,00 | GBp 184,00 | GBp 183,25 | 6,50K |
| 2026-07-16 | GBp 181,00 | %0,00 | GBp 181,00 | GBp 181,00 | GBp 181,00 | 0 |
| 2026-07-15 | GBp 181,00 | %0,00 | GBp 181,00 | GBp 177,00 | GBp 177,00 | 8 |
| 2026-07-14 | GBp 181,00 | %0,00 | GBp 181,00 | GBp 181,00 | GBp 181,00 | 0 |
| 2026-07-13 | GBp 181,00 | %0,00 | GBp 181,00 | GBp 185,00 | GBp 177,08 | 256 |
| 2026-07-10 | GBp 181,00 | %0,00 | GBp 181,00 | GBp 181,00 | GBp 181,00 | 0 |
| 2026-07-09 | GBp 181,00 | %0,00 | GBp 181,00 | GBp 178,50 | GBp 178,50 | 14 |
| 2026-07-08 | GBp 181,00 | +%4,32 | GBp 175,00 | GBp 179,50 | GBp 177,08 | 8,50K |
| 2026-07-07 | GBp 173,50 | %0,00 | GBp 173,50 | GBp 177,00 | GBp 170,00 | 1,10K |
| 2026-07-06 | GBp 173,50 | -%1,14 | GBp 175,50 | GBp 174,00 | GBp 170,00 | 1,01K |
| 2026-07-03 | GBp 175,50 | -%0,85 | GBp 177,00 | GBp 177,00 | GBp 174,06 | 3,05K |
| 2026-07-02 | GBp 177,00 | %0,00 | GBp 177,00 | GBp 174,06 | GBp 174,06 | 446 |
| 2026-07-01 | GBp 177,00 | %0,00 | GBp 177,00 | GBp 180,00 | GBp 180,00 | 200 |
| 2026-06-30 | GBp 177,00 | %0,00 | GBp 177,00 | GBp 177,00 | GBp 177,00 | 0 |
| 2026-06-29 | GBp 177,00 | +%1,14 | GBp 175,00 | GBp 180,00 | GBp 174,00 | 2,10K |
| 2026-06-26 | GBp 175,00 | %0,00 | GBp 175,00 | GBp 180,00 | GBp 180,00 | 15 |
| 2026-06-25 | GBp 175,00 | %0,00 | GBp 175,00 | GBp 170,10 | GBp 170,10 | 30 |
| 2026-06-24 | GBp 175,00 | %0,00 | GBp 175,00 | GBp 178,40 | GBp 178,40 | 704 |
| 2026-06-23 | GBp 175,00 | +%1,45 | GBp 172,50 | GBp 180,00 | GBp 172,50 | 6,50K |
| 2026-06-22 | GBp 172,50 | %0,00 | GBp 172,50 | GBp 175,00 | GBp 170,05 | 141 |
| 2026-06-19 | GBp 172,50 | -%1,43 | GBp 175,00 | GBp 180,00 | GBp 170,00 | 3,53K |
| 2026-06-18 | GBp 175,00 | %0,00 | GBp 175,00 | GBp 180,00 | GBp 173,90 | 3,00K |
| 2026-06-17 | GBp 175,00 | -%1,69 | GBp 178,00 | GBp 180,00 | GBp 170,00 | 2,52K |
| 2026-06-16 | GBp 178,00 | -%1,39 | GBp 180,50 | GBp 180,00 | GBp 180,00 | 12 |
| 2026-06-15 | GBp 180,50 | -%2,43 | GBp 185,00 | GBp 190,00 | GBp 180,00 | 4,81K |
| 2026-06-12 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 190,00 | GBp 184,00 | 161 |
| 2026-06-11 | GBp 185,00 | -%2,37 | GBp 189,50 | GBp 193,00 | GBp 180,00 | 7,95K |
| 2026-06-10 | GBp 189,50 | -%1,56 | GBp 192,50 | GBp 190,00 | GBp 190,00 | 1,50K |
| 2026-06-09 | GBp 192,50 | -%0,77 | GBp 194,00 | GBp 198,00 | GBp 190,00 | 4 |
| 2026-06-08 | GBp 194,00 | %0,00 | GBp 194,00 | GBp 194,00 | GBp 194,00 | 0 |
| 2026-06-05 | GBp 194,00 | %0,00 | GBp 194,00 | GBp 194,00 | GBp 194,00 | 0 |
| 2026-06-04 | GBp 194,00 | %0,00 | GBp 194,00 | GBp 190,00 | GBp 190,00 | 1 |
| 2026-06-03 | GBp 194,00 | %0,00 | GBp 194,00 | GBp 190,00 | GBp 190,00 | 5 |
| 2026-06-02 | GBp 194,00 | %0,00 | GBp 194,00 | GBp 194,00 | GBp 194,00 | 0 |
| 2026-06-01 | GBp 194,00 | %0,00 | GBp 194,00 | GBp 194,00 | GBp 194,00 | 0 |
| 2026-05-29 | GBp 194,00 | %0,00 | GBp 194,00 | GBp 190,00 | GBp 190,00 | 12 |
| 2026-05-28 | GBp 194,00 | %0,00 | GBp 194,00 | GBp 191,50 | GBp 191,50 | 1,18K |
| 2026-05-27 | GBp 194,00 | %0,00 | GBp 194,00 | GBp 198,00 | GBp 190,00 | 664 |