Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $230,15 | -%2,43 | $236,07 | $239,00 | $228,47 | 3,35M |
| 2026-09-30 | $235,88 | -%0,62 | $243,65 | $250,48 | $235,06 | 14,62M |
| 2026-09-29 | $237,35 | +%2,36 | $235,18 | $246,98 | $233,61 | 13,10M |
| 2026-09-28 | $231,88 | -%2,30 | $235,20 | $245,35 | $228,38 | 12,76M |
| 2026-09-25 | $237,33 | -%2,53 | $245,60 | $246,92 | $235,41 | 11,05M |
| 2026-09-24 | $243,48 | +%7,44 | $231,84 | $249,19 | $229,50 | 24,34M |
| 2026-09-23 | $226,61 | -%4,03 | $235,16 | $236,57 | $226,39 | 11,01M |
| 2026-09-22 | $236,12 | +%1,43 | $233,24 | $246,61 | $231,66 | 15,39M |
| 2026-09-21 | $232,80 | +%4,14 | $225,96 | $237,96 | $221,30 | 17,53M |
| 2026-09-18 | $223,54 | +%2,55 | $217,90 | $224,65 | $210,30 | 21,35M |
| 2026-09-17 | $217,99 | +%4,12 | $230,02 | $232,85 | $209,65 | 30,77M |
| 2026-09-16 | $209,37 | +%0,96 | $212,49 | $220,40 | $208,46 | 13,92M |
| 2026-09-15 | $207,37 | -%2,27 | $211,03 | $216,56 | $206,85 | 10,49M |
| 2026-09-14 | $212,19 | -%5,50 | $204,98 | $219,32 | $203,87 | 13,73M |
| 2026-09-11 | $224,55 | -%1,56 | $234,80 | $234,95 | $223,64 | 11,23M |
| 2026-09-10 | $228,11 | -%5,09 | $232,00 | $238,33 | $226,03 | 13,06M |
| 2026-09-09 | $240,35 | -%1,45 | $247,90 | $250,27 | $240,20 | 11,44M |
| 2026-09-08 | $243,88 | +%7,73 | $234,85 | $254,74 | $234,32 | 26,70M |
| 2026-09-04 | $226,39 | +%7,48 | $210,19 | $226,58 | $209,40 | 14,97M |
| 2026-09-03 | $210,63 | +%3,20 | $202,88 | $211,67 | $196,63 | 10,68M |
| 2026-09-02 | $204,09 | +%2,28 | $195,65 | $205,21 | $195,15 | 10,82M |
| 2026-09-01 | $199,54 | -%3,29 | $199,91 | $202,81 | $194,80 | 10,86M |
| 2026-08-31 | $206,32 | -%1,37 | $205,74 | $208,88 | $201,50 | 10,56M |
| 2026-08-28 | $209,18 | -%4,26 | $211,96 | $214,28 | $205,48 | 13,12M |
| 2026-08-27 | $218,48 | +%2,13 | $223,37 | $228,50 | $215,41 | 16,07M |
| 2026-08-26 | $213,93 | -%3,62 | $215,50 | $221,47 | $213,60 | 10,56M |
| 2026-08-25 | $221,97 | +%5,24 | $217,96 | $223,44 | $213,55 | 13,55M |
| 2026-08-24 | $210,91 | -%3,75 | $211,20 | $213,75 | $201,89 | 16,88M |
| 2026-08-21 | $219,13 | -%0,45 | $226,36 | $230,81 | $217,85 | 20,24M |
| 2026-08-20 | $220,11 | -%1,69 | $223,00 | $223,00 | $212,04 | 28,48M |
| 2026-08-19 | $223,90 | -%9,87 | $232,32 | $236,20 | $213,75 | 50,44M |
| 2026-08-18 | $248,43 | -%7,60 | $268,70 | $274,80 | $244,78 | 22,82M |
| 2026-08-17 | $268,85 | -%3,18 | $276,78 | $280,83 | $263,82 | 19,72M |
| 2026-08-14 | $277,68 | +%8,88 | $258,09 | $278,66 | $256,90 | 29,02M |
| 2026-08-13 | $255,04 | -%1,60 | $255,47 | $275,96 | $247,38 | 36,24M |
| 2026-08-12 | $259,20 | +%34,14 | $226,00 | $259,44 | $216,11 | 63,54M |
| 2026-08-11 | $193,23 | +%4,95 | $187,50 | $195,60 | $187,31 | 22,53M |
| 2026-08-10 | $184,11 | -%2,05 | $186,08 | $196,13 | $183,11 | 16,17M |
| 2026-08-07 | $187,97 | -%1,01 | $197,37 | $197,42 | $180,63 | 22,82M |
| 2026-08-06 | $189,88 | -%13,29 | $205,42 | $215,51 | $189,17 | 26,72M |
| 2026-08-05 | $218,99 | -%2,99 | $219,95 | $228,02 | $214,74 | 15,77M |
| 2026-08-04 | $225,74 | +%6,19 | $216,41 | $229,47 | $215,50 | 21,36M |
| 2026-08-03 | $212,58 | +%11,64 | $184,09 | $221,67 | $176,25 | 28,63M |
| 2026-07-31 | $190,41 | +%1,05 | $200,93 | $204,57 | $182,50 | 25,70M |
| 2026-07-30 | $188,43 | +%27,13 | $172,18 | $195,89 | $169,08 | 42,30M |
| 2026-07-29 | $148,22 | -%12,65 | $170,45 | $172,00 | $145,80 | 39,78M |
| 2026-07-28 | $169,69 | -%9,68 | $178,87 | $180,07 | $161,44 | 28,90M |
| 2026-07-27 | $187,88 | +%0,06 | $196,73 | $199,89 | $180,83 | 18,17M |
| 2026-07-24 | $187,77 | -%15,02 | $218,00 | $218,54 | $186,41 | 24,10M |
| 2026-07-23 | $220,97 | +%1,29 | $214,29 | $230,30 | $214,22 | 15,31M |
| 2026-07-22 | $218,16 | +%0,57 | $211,00 | $228,66 | $209,52 | 16,92M |
| 2026-07-21 | $216,92 | +%18,78 | $193,05 | $217,62 | $192,12 | 25,63M |
| 2026-07-20 | $182,62 | +%2,76 | $186,96 | $194,34 | $179,08 | 16,90M |
| 2026-07-17 | $177,71 | +%3,46 | $165,07 | $186,77 | $164,31 | 24,91M |
| 2026-07-16 | $171,77 | -%13,90 | $190,41 | $193,10 | $169,23 | 28,41M |
| 2026-07-15 | $199,51 | +%2,79 | $197,42 | $203,25 | $187,24 | 18,84M |
| 2026-07-14 | $194,09 | -%7,80 | $217,04 | $222,75 | $193,00 | 17,93M |
| 2026-07-13 | $210,51 | -%4,16 | $212,69 | $219,00 | $204,70 | 10,84M |
| 2026-07-10 | $219,65 | +%1,60 | $213,03 | $224,48 | $207,44 | 11,49M |
| 2026-07-09 | $216,20 | -%0,13 | $229,18 | $229,50 | $211,51 | 13,99M |
| 2026-07-08 | $216,48 | +%10,91 | $192,67 | $218,49 | $192,67 | 17,93M |
| 2026-07-07 | $195,19 | -%8,37 | $202,32 | $207,52 | $193,68 | 17,16M |
| 2026-07-06 | $213,02 | -%1,21 | $216,25 | $224,97 | $206,21 | 14,92M |
| 2026-07-02 | $215,62 | -%5,92 | $233,00 | $237,26 | $207,30 | 24,80M |
| 2026-07-01 | $229,18 | -%17,01 | $240,27 | $246,49 | $228,17 | 30,68M |
| 2026-06-30 | $276,17 | +%5,75 | $258,26 | $290,60 | $255,80 | 12,87M |
| 2026-06-29 | $261,15 | +%8,68 | $249,38 | $263,80 | $234,50 | 14,30M |
| 2026-06-26 | $240,30 | -%6,36 | $244,85 | $248,80 | $234,40 | 13,16M |
| 2026-06-25 | $256,63 | -%1,17 | $272,57 | $275,52 | $252,56 | 14,50M |
| 2026-06-24 | $259,66 | -%5,66 | $275,10 | $276,15 | $249,21 | 15,29M |
| 2026-06-23 | $275,25 | -%2,95 | $257,75 | $295,23 | $251,00 | 18,77M |
| 2026-06-22 | $283,61 | -%1,07 | $289,96 | $299,86 | $278,00 | 14,70M |
| 2026-06-18 | $286,69 | +%2,06 | $298,20 | $298,80 | $275,58 | 36,63M |
| 2026-06-17 | $280,91 | +%5,96 | $265,65 | $297,93 | $264,29 | 24,39M |
| 2026-06-16 | $265,10 | +%1,93 | $255,47 | $277,35 | $253,40 | 14,64M |
| 2026-06-15 | $260,07 | +%11,93 | $251,96 | $262,89 | $245,24 | 16,70M |
| 2026-06-12 | $232,36 | +%4,55 | $234,65 | $243,59 | $223,50 | 17,13M |
| 2026-06-11 | $222,24 | +%4,98 | $205,39 | $228,49 | $205,00 | 14,30M |
| 2026-06-10 | $211,69 | -%3,83 | $215,49 | $230,99 | $211,37 | 15,36M |
| 2026-06-09 | $220,12 | +%0,97 | $230,00 | $237,65 | $200,30 | 22,70M |
| 2026-06-08 | $218,00 | -%4,31 | $240,40 | $240,40 | $217,70 | 14,01M |
| 2026-06-05 | $227,81 | -%12,27 | $246,86 | $250,75 | $216,69 | 20,87M |
| 2026-06-04 | $259,67 | +%3,17 | $239,74 | $264,47 | $234,69 | 12,30M |
| 2026-06-03 | $251,68 | -%3,42 | $260,21 | $267,46 | $247,51 | 11,53M |
| 2026-06-02 | $260,58 | -%1,49 | $272,10 | $278,84 | $259,75 | 14,04M |
| 2026-06-01 | $264,51 | +%14,46 | $244,09 | $274,80 | $238,00 | 24,25M |
| 2026-05-29 | $231,09 | +%2,10 | $227,86 | $233,60 | $210,40 | 23,75M |
| 2026-05-28 | $226,34 | +%8,62 | $230,38 | $232,89 | $219,01 | 26,02M |
| 2026-05-27 | $208,37 | +%0,15 | $207,79 | $209,64 | $198,31 | 13,98M |
| 2026-05-26 | $208,06 | -%3,12 | $220,68 | $221,01 | $205,66 | 11,29M |