Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $16,92 | -%3,97 | $16,92 | $16,92 | $16,92 | 200 |
| 2026-09-30 | $17,62 | %0,00 | $17,62 | $17,62 | $17,62 | 0 |
| 2026-09-29 | $17,62 | -%0,06 | $17,62 | $17,62 | $17,62 | 200 |
| 2026-09-28 | $17,63 | %0,00 | $17,63 | $17,63 | $17,63 | 0 |
| 2026-09-25 | $17,63 | %0,00 | $17,63 | $17,63 | $17,63 | 0 |
| 2026-09-24 | $17,63 | +%3,71 | $17,45 | $17,63 | $17,45 | 1,60K |
| 2026-09-23 | $17,00 | -%1,28 | $17,17 | $18,15 | $17,00 | 4,10K |
| 2026-09-22 | $17,22 | %0,00 | $17,22 | $17,22 | $17,22 | 0 |
| 2026-09-21 | $17,22 | %0,00 | $17,22 | $17,22 | $17,22 | 0 |
| 2026-09-18 | $17,22 | %0,00 | $17,22 | $17,22 | $17,22 | 0 |
| 2026-09-17 | $17,22 | -%1,94 | $17,22 | $17,22 | $17,22 | 200 |
| 2026-09-16 | $17,56 | -%0,23 | $17,56 | $17,56 | $17,56 | 200 |
| 2026-09-15 | $17,60 | %0,00 | $17,60 | $17,60 | $17,60 | 0 |
| 2026-09-14 | $17,60 | -%7,03 | $17,60 | $17,60 | $17,60 | 200 |
| 2026-09-11 | $18,93 | %0,00 | $18,93 | $18,93 | $18,93 | 0 |
| 2026-09-10 | $18,93 | +%6,17 | $18,93 | $18,93 | $18,93 | 200 |
| 2026-09-09 | $17,83 | +%9,79 | $17,83 | $17,83 | $17,83 | 200 |
| 2026-09-08 | $16,24 | %0,00 | $16,24 | $16,24 | $16,24 | 0 |
| 2026-09-04 | $16,24 | %0,00 | $16,24 | $16,24 | $16,24 | 0 |
| 2026-09-03 | $16,24 | -%10,18 | $17,57 | $17,57 | $16,24 | 700 |
| 2026-09-02 | $18,08 | %0,00 | $18,08 | $18,08 | $18,08 | 0 |
| 2026-09-01 | $18,08 | -%0,60 | $18,08 | $18,08 | $18,08 | 300 |
| 2026-08-31 | $18,19 | %0,00 | $18,19 | $18,19 | $18,19 | 0 |
| 2026-08-28 | $18,19 | -%1,08 | $18,19 | $18,19 | $18,19 | 300 |
| 2026-08-27 | $18,39 | +%5,74 | $17,28 | $18,39 | $17,28 | 3,70K |
| 2026-08-26 | $17,39 | %0,00 | $17,42 | $17,43 | $17,38 | 1,50K |
| 2026-08-25 | $17,39 | +%6,36 | $17,00 | $17,39 | $17,00 | 600 |
| 2026-08-24 | $16,35 | -%1,75 | $16,30 | $16,43 | $16,30 | 900 |
| 2026-08-21 | $16,64 | -%3,86 | $16,65 | $16,65 | $16,64 | 500 |
| 2026-08-20 | $17,31 | %0,00 | $17,31 | $17,31 | $17,31 | 0 |
| 2026-08-19 | $17,31 | %0,00 | $17,31 | $17,31 | $17,31 | 0 |
| 2026-08-18 | $17,31 | %0,00 | $17,31 | $17,31 | $17,31 | 0 |
| 2026-08-17 | $17,31 | %0,00 | $17,31 | $17,31 | $17,31 | 0 |
| 2026-08-14 | $17,31 | +%3,10 | $17,31 | $17,31 | $17,31 | 200 |
| 2026-08-13 | $16,79 | %0,00 | $16,79 | $16,79 | $16,79 | 0 |
| 2026-08-12 | $16,79 | -%0,65 | $16,79 | $16,79 | $16,79 | 200 |
| 2026-08-11 | $16,90 | +%2,67 | $16,90 | $16,90 | $16,90 | 400 |
| 2026-08-10 | $16,46 | +%2,11 | $16,29 | $16,50 | $16,29 | 1,30K |
| 2026-08-07 | $16,12 | -%4,90 | $16,16 | $16,16 | $16,12 | 800 |
| 2026-08-06 | $16,95 | %0,00 | $16,95 | $16,95 | $16,95 | 0 |
| 2026-08-05 | $16,95 | -%0,88 | $16,69 | $17,35 | $16,69 | 101,20K |
| 2026-08-04 | $17,10 | %0,00 | $17,10 | $17,10 | $17,10 | 0 |
| 2026-08-03 | $17,10 | +%9,62 | $18,00 | $18,00 | $17,10 | 800 |
| 2026-07-31 | $15,60 | %0,00 | $15,60 | $15,60 | $15,60 | 0 |
| 2026-07-30 | $15,60 | -%13,33 | $16,71 | $16,71 | $15,60 | 700 |
| 2026-07-29 | $18,00 | +%7,14 | $18,00 | $18,00 | $18,00 | 400 |
| 2026-07-28 | $16,80 | %0,00 | $16,80 | $16,80 | $16,80 | 0 |
| 2026-07-27 | $16,80 | %0,00 | $16,80 | $16,80 | $16,80 | 0 |
| 2026-07-24 | $16,80 | %0,00 | $16,80 | $16,80 | $16,80 | 0 |
| 2026-07-23 | $16,80 | -%1,75 | $16,80 | $16,80 | $16,80 | 400 |
| 2026-07-22 | $17,10 | +%0,59 | $17,19 | $17,55 | $16,90 | 32,40K |
| 2026-07-21 | $17,00 | %0,00 | $17,00 | $17,00 | $17,00 | 0 |
| 2026-07-20 | $17,00 | -%0,58 | $16,90 | $17,00 | $16,90 | 600 |
| 2026-07-17 | $17,10 | +%5,23 | $17,10 | $17,10 | $17,10 | 400 |
| 2026-07-16 | $16,25 | -%4,41 | $16,25 | $16,25 | $16,25 | 200 |
| 2026-07-15 | $17,00 | +%1,13 | $16,27 | $17,80 | $16,27 | 1,00K |
| 2026-07-14 | $16,81 | +%3,77 | $17,10 | $17,24 | $16,81 | 700 |
| 2026-07-13 | $16,20 | %0,00 | $16,20 | $16,20 | $16,20 | 0 |
| 2026-07-10 | $16,20 | -%3,51 | $17,44 | $17,80 | $16,20 | 1,20K |
| 2026-07-09 | $16,79 | +%1,27 | $16,60 | $17,60 | $16,05 | 3,10K |
| 2026-07-08 | $16,58 | +%1,10 | $16,50 | $16,90 | $16,10 | 3,90K |
| 2026-07-07 | $16,40 | -%1,20 | $16,40 | $16,40 | $16,40 | 200 |
| 2026-07-06 | $16,60 | +%3,11 | $16,10 | $17,70 | $16,05 | 4,20K |
| 2026-07-02 | $16,10 | -%2,72 | $15,90 | $19,30 | $15,01 | 11,70K |
| 2026-07-01 | $16,55 | -%3,89 | $16,89 | $16,89 | $16,55 | 400 |
| 2026-06-30 | $17,22 | %0,00 | $17,22 | $17,22 | $17,22 | 0 |
| 2026-06-29 | $17,22 | -%4,28 | $17,80 | $17,80 | $17,22 | 1,60K |
| 2026-06-26 | $17,99 | -%5,32 | $17,99 | $17,99 | $17,99 | 1,10K |
| 2026-06-25 | $19,00 | %0,00 | $19,00 | $19,00 | $19,00 | 0 |
| 2026-06-24 | $19,00 | %0,00 | $19,00 | $19,00 | $19,00 | 0 |
| 2026-06-23 | $19,00 | -%1,55 | $19,09 | $19,09 | $19,00 | 500 |
| 2026-06-22 | $19,30 | -%3,50 | $19,30 | $19,30 | $19,30 | 500 |
| 2026-06-18 | $20,00 | %0,00 | $20,00 | $20,00 | $20,00 | 400 |
| 2026-06-17 | $20,00 | -%1,62 | $20,00 | $20,00 | $20,00 | 800 |
| 2026-06-16 | $20,33 | +%2,47 | $19,75 | $20,33 | $19,75 | 600 |
| 2026-06-15 | $19,84 | +%0,56 | $20,40 | $20,52 | $19,84 | 2,00K |
| 2026-06-12 | $19,73 | -%1,35 | $19,73 | $19,73 | $19,73 | 400 |
| 2026-06-11 | $20,00 | -%1,48 | $20,00 | $20,00 | $20,00 | 700 |
| 2026-06-10 | $20,30 | +%3,31 | $19,41 | $20,30 | $19,35 | 4,20K |
| 2026-06-09 | $19,65 | -%2,14 | $19,65 | $19,65 | $19,65 | 700 |
| 2026-06-08 | $20,08 | -%3,00 | $20,02 | $20,70 | $20,02 | 1,40K |
| 2026-06-05 | $20,70 | +%13,74 | $18,02 | $20,72 | $18,02 | 3,80K |
| 2026-06-04 | $18,20 | +%1,05 | $18,20 | $18,20 | $18,20 | 700 |
| 2026-06-03 | $18,01 | -%4,15 | $18,04 | $18,40 | $18,00 | 1,60K |
| 2026-06-02 | $18,79 | -%0,74 | $18,94 | $18,94 | $18,00 | 1,60K |
| 2026-06-01 | $18,93 | %0,00 | $18,93 | $18,93 | $18,93 | 0 |
| 2026-05-29 | $18,93 | +%3,89 | $18,93 | $18,93 | $18,93 | 600 |
| 2026-05-28 | $18,22 | +%1,23 | $17,25 | $19,36 | $17,04 | 8,40K |
| 2026-05-27 | $18,00 | -%2,70 | $17,21 | $18,00 | $17,13 | 1,70K |
| 2026-05-26 | $18,50 | -%2,73 | $18,21 | $19,00 | $17,90 | 3,60K |