Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,68 | +%15,07 | $1,52 | $1,99 | $1,41 | 2,80M |
| 2026-10-01 | $1,46 | -%6,41 | $1,56 | $1,67 | $1,37 | 252,30K |
| 2026-09-30 | $1,56 | -%17,46 | $1,92 | $1,95 | $1,29 | 1,13M |
| 2026-09-29 | $1,89 | -%24,40 | $2,35 | $2,35 | $1,75 | 207,30K |
| 2026-09-28 | $2,50 | -%43,57 | $4,28 | $4,28 | $2,14 | 239,40K |
| 2026-09-25 | $4,43 | -%4,73 | $4,31 | $4,60 | $4,00 | 1,41M |
| 2026-09-24 | $4,65 | -%14,36 | $5,36 | $5,36 | $4,53 | 80,80K |
| 2026-09-23 | $5,43 | -%9,50 | $5,95 | $6,10 | $5,35 | 148,90K |
| 2026-09-22 | $6,00 | +%5,26 | $6,77 | $6,96 | $5,40 | 2,67M |
| 2026-09-21 | $5,70 | -%7,01 | $6,08 | $6,37 | $5,61 | 61,50K |
| 2026-09-18 | $6,13 | -%28,51 | $7,56 | $7,81 | $6,10 | 115,40K |
| 2026-09-17 | $8,57 | -%2,56 | $8,80 | $9,32 | $7,53 | 95,70K |
| 2026-09-16 | $8,80 | +%18,52 | $7,13 | $14,48 | $6,75 | 2,15M |
| 2026-09-15 | $7,43 | -%40,60 | $7,72 | $8,35 | $7,22 | 411,42K |
| 2026-09-14 | $12,50 | +%66,67 | $12,65 | $13,75 | $10,52 | 8,84M |
| 2026-09-11 | $7,50 | +%2,39 | $7,07 | $7,50 | $7,07 | 1,08M |
| 2026-09-10 | $7,32 | -%7,28 | $7,50 | $7,53 | $6,97 | 51,53K |
| 2026-09-09 | $7,90 | -%2,77 | $8,13 | $8,13 | $7,53 | 37,96K |
| 2026-09-08 | $8,13 | -%18,75 | $8,75 | $9,48 | $7,95 | 79,70K |
| 2026-09-04 | $10,00 | -%21,10 | $9,00 | $10,25 | $6,50 | 530,79K |
| 2026-09-03 | $12,68 | -%89,65 | $123,00 | $123,75 | $12,50 | 985,47K |
| 2026-09-02 | $122,50 | -%6,13 | $131,00 | $154,00 | $118,25 | 615,88K |
| 2026-09-01 | $130,50 | +%0,19 | $129,75 | $136,00 | $115,75 | 41,08K |
| 2026-08-31 | $130,25 | +%6,98 | $121,50 | $130,50 | $118,25 | 36,77K |
| 2026-08-28 | $121,75 | +%4,28 | $121,25 | $123,25 | $117,25 | 36,09K |
| 2026-08-27 | $116,75 | +%9,88 | $106,00 | $116,75 | $105,00 | 36,61K |
| 2026-08-26 | $106,25 | -%1,85 | $107,75 | $110,00 | $102,50 | 35,55K |
| 2026-08-25 | $108,25 | +%1,41 | $107,50 | $109,75 | $104,00 | 43,53K |
| 2026-08-24 | $106,75 | +%3,64 | $103,75 | $109,75 | $102,50 | 37,43K |
| 2026-08-21 | $103,00 | -%1,90 | $103,75 | $115,63 | $101,00 | 41,18K |
| 2026-08-20 | $105,00 | +%5,00 | $99,50 | $105,00 | $93,75 | 56,42K |
| 2026-08-19 | $100,00 | +%2,83 | $97,25 | $109,50 | $95,00 | 49,97K |
| 2026-08-18 | $97,25 | +%0,52 | $95,00 | $97,50 | $91,13 | 118,70K |
| 2026-08-17 | $96,75 | +%6,03 | $91,00 | $97,50 | $88,75 | 112,95K |
| 2026-08-14 | $91,25 | -%3,69 | $95,25 | $97,50 | $86,00 | 49,84K |
| 2026-08-13 | $94,75 | +%6,16 | $90,00 | $97,50 | $89,63 | 111,90K |
| 2026-08-12 | $89,25 | -%0,83 | $89,75 | $96,38 | $88,50 | 35,42K |
| 2026-08-11 | $90,00 | +%1,69 | $89,50 | $98,38 | $86,13 | 47,25K |
| 2026-08-10 | $88,50 | +%1,14 | $87,25 | $94,13 | $87,00 | 42,23K |
| 2026-08-07 | $87,50 | -%0,57 | $87,00 | $92,00 | $79,50 | 87,62K |
| 2026-08-06 | $88,00 | +%1,73 | $89,25 | $93,00 | $87,50 | 47,20K |
| 2026-08-05 | $86,50 | +%2,37 | $85,50 | $89,25 | $83,50 | 42,10K |
| 2026-08-04 | $84,50 | -%3,70 | $89,00 | $95,25 | $83,00 | 45,04K |
| 2026-08-03 | $87,75 | +%3,85 | $86,00 | $92,20 | $85,88 | 56,34K |
| 2026-07-31 | $84,50 | -%0,59 | $89,00 | $91,25 | $83,75 | 53,70K |
| 2026-07-30 | $85,00 | -%2,02 | $86,00 | $92,25 | $83,50 | 33,61K |
| 2026-07-29 | $86,75 | -%0,57 | $88,50 | $93,25 | $85,75 | 35,88K |
| 2026-07-28 | $87,25 | +%4,49 | $79,50 | $92,00 | $76,75 | 31,76K |
| 2026-07-27 | $83,50 | -%2,05 | $87,75 | $95,00 | $80,00 | 29,35K |
| 2026-07-24 | $85,25 | +%11,44 | $77,50 | $98,75 | $77,50 | 46,89K |
| 2026-07-23 | $76,50 | +%5,15 | $72,50 | $79,25 | $71,50 | 41,29K |
| 2026-07-22 | $72,75 | +%1,04 | $73,25 | $77,75 | $72,00 | 50,15K |
| 2026-07-21 | $72,00 | %0,00 | $72,25 | $75,38 | $70,50 | 42,63K |
| 2026-07-20 | $72,00 | +%0,35 | $71,75 | $77,00 | $69,50 | 26,81K |
| 2026-07-17 | $71,75 | -%0,69 | $70,75 | $72,75 | $68,00 | 18,54K |
| 2026-07-16 | $72,25 | %0,00 | $70,75 | $75,50 | $67,00 | 18,81K |
| 2026-07-15 | $72,25 | -%1,03 | $75,75 | $76,25 | $68,75 | 20,00K |
| 2026-07-14 | $73,00 | %0,00 | $71,50 | $75,00 | $71,50 | 25,62K |
| 2026-07-13 | $73,00 | +%1,39 | $70,50 | $75,00 | $67,50 | 54,00K |
| 2026-07-10 | $72,00 | -%1,03 | $71,25 | $76,25 | $70,25 | 26,43K |
| 2026-07-09 | $72,75 | +%2,11 | $70,75 | $73,75 | $70,25 | 11,03K |
| 2026-07-08 | $71,25 | -%0,70 | $70,00 | $72,75 | $65,25 | 4,44K |
| 2026-07-07 | $71,75 | %0,00 | $61,00 | $73,25 | $32,50 | 32,41K |
| 2026-07-06 | $71,75 | -%11,69 | $72,75 | $79,00 | $71,25 | 4,68K |
| 2026-07-02 | $81,25 | +%3,50 | $77,00 | $83,00 | $69,60 | 7,06K |
| 2026-07-01 | $78,50 | -%3,68 | $79,50 | $80,50 | $75,03 | 1,44K |
| 2026-06-30 | $81,50 | +%4,82 | $78,25 | $83,00 | $71,55 | 5,01K |
| 2026-06-29 | $77,75 | +%9,12 | $72,50 | $79,95 | $72,50 | 12,40K |
| 2026-06-26 | $71,25 | -%0,70 | $70,25 | $71,25 | $68,75 | 1,09K |
| 2026-06-25 | $71,75 | -%1,71 | $73,00 | $73,00 | $68,75 | 1,22K |
| 2026-06-24 | $73,00 | %0,00 | $72,25 | $73,22 | $70,00 | 1,45K |
| 2026-06-23 | $73,00 | +%0,69 | $70,75 | $74,75 | $69,38 | 1,12K |
| 2026-06-22 | $72,50 | -%6,75 | $77,75 | $77,75 | $68,75 | 800 |
| 2026-06-18 | $77,75 | -%8,53 | $81,75 | $81,75 | $75,00 | 1,30K |
| 2026-06-17 | $85,00 | +%13,33 | $75,25 | $85,00 | $70,00 | 4,85K |
| 2026-06-16 | $75,00 | +%0,67 | $73,00 | $75,00 | $69,25 | 2,02K |
| 2026-06-15 | $74,50 | +%2,41 | $71,25 | $75,25 | $68,00 | 3,02K |
| 2026-06-12 | $72,75 | -%2,02 | $78,25 | $78,25 | $70,00 | 4,82K |
| 2026-06-11 | $74,25 | -%0,34 | $72,25 | $99,50 | $67,50 | 217,52K |
| 2026-06-10 | $74,50 | +%1,02 | $71,25 | $74,72 | $68,03 | 7,56K |
| 2026-06-09 | $73,75 | +%19,92 | $60,50 | $80,38 | $60,50 | 10,40K |
| 2026-06-08 | $61,50 | -%37,56 | $88,50 | $94,50 | $48,00 | 19,81K |
| 2026-06-05 | $98,50 | -%1,25 | $99,00 | $108,75 | $88,75 | 21,66K |
| 2026-06-04 | $99,75 | +%12,39 | $78,75 | $107,00 | $76,25 | 27,57K |
| 2026-06-03 | $88,75 | +%18,73 | $90,75 | $109,75 | $76,75 | 236,97K |
| 2026-06-02 | $74,75 | -%8,00 | $74,50 | $81,00 | $74,00 | 21,28K |
| 2026-06-01 | $81,25 | +%16,49 | $68,75 | $85,25 | $68,00 | 12,16K |
| 2026-05-29 | $69,75 | -%28,09 | $80,25 | $82,25 | $62,50 | 24,77K |
| 2026-05-28 | $97,00 | +%58,37 | $129,63 | $148,00 | $86,47 | 1,36M |
| 2026-05-27 | $61,25 | -%9,26 | $65,00 | $65,00 | $61,25 | 8,25K |