NorthEast Community Bancorp Inc NECB
NASDAQ · Amerika Birleşik Devletleri · Finans
$26,34+0,31 (+%1,19)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $26,34 | +%1,19 | $26,03 | $26,53 | $25,63 | 47,10K |
| 2026-09-30 | $26,03 | -%1,18 | $26,37 | $26,70 | $25,90 | 30,30K |
| 2026-09-29 | $26,34 | -%1,09 | $26,72 | $26,79 | $26,22 | 29,70K |
| 2026-09-28 | $26,63 | -%0,52 | $26,77 | $26,93 | $26,50 | 37,60K |
| 2026-09-25 | $26,77 | +%0,53 | $26,59 | $27,15 | $26,59 | 34,60K |
| 2026-09-24 | $26,63 | +%0,95 | $26,45 | $26,80 | $26,37 | 28,30K |
| 2026-09-23 | $26,38 | -%1,71 | $26,83 | $27,00 | $26,28 | 36,70K |
| 2026-09-22 | $26,84 | -%0,96 | $27,23 | $27,45 | $26,82 | 37,00K |
| 2026-09-21 | $27,10 | -%0,70 | $27,31 | $27,48 | $27,10 | 31,50K |
| 2026-09-18 | $27,29 | -%0,04 | $27,07 | $27,29 | $26,79 | 86,10K |
| 2026-09-17 | $27,30 | +%0,40 | $27,32 | $27,50 | $26,88 | 38,20K |
| 2026-09-16 | $27,19 | -%0,11 | $27,10 | $27,44 | $26,65 | 52,80K |
| 2026-09-15 | $27,22 | +%1,15 | $26,95 | $27,24 | $26,88 | 31,40K |
| 2026-09-14 | $26,91 | +%0,41 | $26,80 | $27,25 | $26,79 | 36,60K |
| 2026-09-11 | $26,80 | -%0,56 | $27,00 | $27,19 | $26,70 | 23,90K |
| 2026-09-10 | $26,95 | +%0,60 | $26,68 | $26,95 | $26,59 | 21,40K |
| 2026-09-09 | $26,79 | +%0,19 | $26,54 | $27,19 | $26,48 | 37,00K |
| 2026-09-08 | $26,74 | -%1,58 | $27,08 | $27,08 | $26,69 | 23,70K |
| 2026-09-04 | $27,17 | +%1,00 | $26,75 | $27,17 | $26,75 | 20,40K |
| 2026-09-03 | $26,90 | +%0,60 | $26,75 | $27,12 | $26,75 | 16,60K |
| 2026-09-02 | $26,74 | +%2,06 | $26,31 | $27,00 | $26,31 | 47,40K |
| 2026-09-01 | $26,20 | -%0,57 | $26,38 | $26,95 | $26,06 | 34,30K |
| 2026-08-31 | $26,35 | -%0,30 | $26,49 | $26,49 | $26,06 | 30,60K |
| 2026-08-28 | $26,43 | +%0,23 | $26,47 | $26,76 | $26,41 | 28,40K |
| 2026-08-27 | $26,37 | +%0,15 | $26,25 | $26,48 | $25,97 | 37,80K |
| 2026-08-26 | $26,33 | -%0,30 | $26,35 | $26,47 | $26,21 | 34,10K |
| 2026-08-25 | $26,41 | -%0,30 | $26,51 | $26,52 | $26,20 | 27,40K |
| 2026-08-24 | $26,49 | +%0,46 | $26,37 | $26,80 | $26,30 | 36,20K |
| 2026-08-21 | $26,37 | +%0,46 | $26,40 | $26,60 | $25,92 | 171,50K |
| 2026-08-20 | $26,25 | -%0,38 | $26,22 | $26,75 | $25,89 | 37,90K |
| 2026-08-19 | $26,35 | -%2,04 | $27,09 | $27,09 | $26,28 | 51,90K |
| 2026-08-18 | $26,90 | +%0,49 | $26,77 | $26,98 | $26,67 | 27,10K |
| 2026-08-17 | $26,77 | -%0,96 | $26,90 | $27,10 | $26,70 | 30,80K |
| 2026-08-14 | $27,03 | +%0,30 | $27,00 | $27,40 | $26,77 | 22,80K |
| 2026-08-13 | $26,95 | -%0,04 | $27,01 | $27,15 | $26,88 | 36,20K |
| 2026-08-12 | $26,96 | +%0,63 | $26,80 | $27,26 | $26,65 | 38,30K |
| 2026-08-11 | $26,79 | +%1,48 | $26,48 | $26,96 | $26,32 | 39,00K |
| 2026-08-10 | $26,40 | -%1,05 | $26,64 | $26,64 | $26,01 | 49,20K |
| 2026-08-07 | $26,68 | -%0,97 | $27,00 | $27,00 | $26,43 | 55,60K |
| 2026-08-06 | $26,94 | -%0,88 | $27,36 | $27,36 | $26,81 | 37,40K |
| 2026-08-05 | $27,18 | +%0,63 | $27,23 | $27,44 | $27,07 | 40,80K |
| 2026-08-04 | $27,01 | +%0,60 | $27,03 | $27,35 | $26,77 | 51,40K |
| 2026-08-03 | $26,85 | +%0,56 | $27,17 | $27,35 | $26,82 | 46,70K |
| 2026-07-31 | $26,70 | +%0,56 | $26,63 | $26,71 | $26,30 | 34,00K |
| 2026-07-30 | $26,55 | -%1,85 | $27,10 | $27,15 | $26,29 | 34,70K |
| 2026-07-29 | $27,05 | -%1,53 | $27,54 | $27,54 | $26,86 | 38,80K |
| 2026-07-28 | $27,47 | +%2,81 | $26,69 | $27,66 | $26,69 | 54,30K |
| 2026-07-27 | $26,72 | +%0,23 | $26,87 | $27,24 | $26,47 | 38,40K |
| 2026-07-24 | $26,66 | +%0,79 | $26,46 | $27,00 | $26,39 | 38,70K |
| 2026-07-23 | $26,45 | +%0,15 | $26,04 | $27,65 | $25,85 | 41,50K |
| 2026-07-22 | $26,41 | -%1,09 | $26,71 | $27,30 | $26,13 | 35,90K |
| 2026-07-21 | $26,70 | -%0,22 | $26,59 | $26,74 | $26,33 | 40,50K |
| 2026-07-20 | $26,76 | +%0,94 | $26,57 | $27,00 | $26,30 | 60,80K |
| 2026-07-17 | $26,51 | -%2,47 | $27,01 | $27,17 | $26,38 | 51,40K |
| 2026-07-16 | $27,18 | +%1,53 | $26,78 | $27,35 | $26,66 | 32,60K |
| 2026-07-15 | $26,77 | +%2,25 | $26,40 | $26,79 | $26,13 | 31,00K |
| 2026-07-14 | $26,18 | -%0,87 | $26,52 | $26,70 | $26,16 | 25,90K |
| 2026-07-13 | $26,41 | +%0,49 | $26,52 | $26,63 | $26,33 | 28,20K |
| 2026-07-10 | $26,28 | +%1,39 | $25,92 | $26,42 | $25,90 | 33,80K |
| 2026-07-09 | $25,92 | -%0,31 | $25,86 | $26,35 | $25,75 | 56,70K |
| 2026-07-08 | $26,00 | -%2,80 | $26,53 | $26,54 | $25,85 | 35,90K |
| 2026-07-07 | $26,75 | -%3,36 | $27,52 | $27,53 | $26,74 | 40,40K |
| 2026-07-06 | $27,68 | +%0,25 | $27,73 | $28,35 | $27,45 | 75,80K |
| 2026-07-02 | $27,61 | -%2,51 | $28,39 | $28,54 | $27,53 | 41,10K |
| 2026-07-01 | $28,32 | +%2,09 | $27,85 | $28,33 | $27,73 | 51,10K |
| 2026-06-30 | $27,74 | %0,00 | $27,74 | $27,91 | $27,40 | 62,60K |
| 2026-06-29 | $27,74 | -%0,14 | $27,66 | $27,91 | $26,76 | 65,40K |
| 2026-06-26 | $27,78 | +%3,97 | $26,82 | $28,94 | $26,64 | 304,10K |
| 2026-06-25 | $26,72 | -%0,34 | $26,76 | $26,78 | $26,31 | 38,30K |
| 2026-06-24 | $26,81 | +%0,64 | $26,64 | $27,04 | $26,64 | 45,20K |
| 2026-06-23 | $26,64 | +%2,66 | $26,09 | $26,75 | $26,07 | 30,30K |
| 2026-06-22 | $25,95 | +%0,82 | $25,75 | $26,04 | $25,75 | 36,40K |
| 2026-06-18 | $25,74 | +%1,06 | $25,71 | $25,97 | $25,51 | 51,80K |
| 2026-06-17 | $25,47 | -%1,32 | $25,93 | $25,99 | $25,18 | 45,00K |
| 2026-06-16 | $25,81 | +%1,65 | $25,49 | $25,99 | $25,49 | 53,40K |
| 2026-06-15 | $25,39 | -%2,27 | $25,95 | $26,14 | $25,31 | 37,70K |
| 2026-06-12 | $25,98 | +%1,33 | $25,74 | $26,10 | $25,30 | 36,70K |
| 2026-06-11 | $25,64 | +%0,04 | $25,78 | $25,80 | $25,36 | 24,20K |
| 2026-06-10 | $25,63 | +%1,46 | $25,47 | $25,80 | $25,01 | 40,90K |
| 2026-06-09 | $25,26 | +%1,04 | $25,33 | $25,65 | $25,26 | 34,40K |
| 2026-06-08 | $25,00 | %0,00 | $25,00 | $25,42 | $24,64 | 25,00K |
| 2026-06-05 | $25,00 | +%1,83 | $24,94 | $25,25 | $24,77 | 33,40K |
| 2026-06-04 | $24,55 | +%2,21 | $24,28 | $24,63 | $24,18 | 34,20K |
| 2026-06-03 | $24,02 | -%2,04 | $24,36 | $24,54 | $23,99 | 69,00K |
| 2026-06-02 | $24,52 | +%1,20 | $24,28 | $24,73 | $24,28 | 51,10K |
| 2026-06-01 | $24,23 | -%0,04 | $24,19 | $24,38 | $23,94 | 53,50K |
| 2026-05-29 | $24,24 | -%0,86 | $24,28 | $24,39 | $24,16 | 45,00K |
| 2026-05-28 | $24,45 | +%0,58 | $24,41 | $24,51 | $23,89 | 32,40K |
| 2026-05-27 | $24,31 | +%0,25 | $24,37 | $24,70 | $24,29 | 26,00K |
| 2026-05-26 | $24,25 | +%1,08 | $24,06 | $24,35 | $23,89 | 23,10K |