MKB NedSense N.V. NEDSE
EURONEXT · Hollanda · Teknoloji Hizmetleri
€0,0770-0,01 (-%6,10)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,08 | -%6,59 | €0,08 | €0,08 | €0,08 | 27,32K |
| 2026-09-30 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-09-29 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 5,18K |
| 2026-09-28 | €0,08 | +%0,24 | €0,08 | €0,08 | €0,08 | 15,43K |
| 2026-09-25 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 11,60K |
| 2026-09-24 | €0,08 | +%7,07 | €0,08 | €0,08 | €0,08 | 21,56K |
| 2026-09-23 | €0,08 | +%0,79 | €0,08 | €0,08 | €0,08 | 5,18K |
| 2026-09-22 | €0,08 | +%0,53 | €0,08 | €0,08 | €0,08 | 41,06K |
| 2026-09-21 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 81,89K |
| 2026-09-18 | €0,08 | -%4,56 | €0,08 | €0,08 | €0,08 | 2,06K |
| 2026-09-17 | €0,08 | -%0,75 | €0,08 | €0,08 | €0,08 | 35,61K |
| 2026-09-16 | €0,08 | -%1,73 | €0,08 | €0,08 | €0,08 | 8,27K |
| 2026-09-15 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 9 |
| 2026-09-14 | €0,08 | +%3,85 | €0,08 | €0,08 | €0,07 | 81,25K |
| 2026-09-11 | €0,08 | +%2,63 | €0,08 | €0,08 | €0,07 | 55,85K |
| 2026-09-10 | €0,08 | -%5,00 | €0,08 | €0,08 | €0,08 | 1,55K |
| 2026-09-09 | €0,08 | -%2,44 | €0,08 | €0,08 | €0,08 | 1,06K |
| 2026-09-08 | €0,08 | +%0,49 | €0,08 | €0,08 | €0,08 | 27,00K |
| 2026-09-07 | €0,08 | +%2,00 | €0,08 | €0,08 | €0,08 | 61 |
| 2026-09-04 | €0,08 | +%4,71 | €0,07 | €0,08 | €0,07 | 45,82K |
| 2026-09-03 | €0,08 | %0,00 | €0,08 | €0,08 | €0,07 | 30,19K |
| 2026-09-02 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-09-01 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 29,77K |
| 2026-08-31 | €0,08 | -%0,52 | €0,07 | €0,08 | €0,07 | 20,27K |
| 2026-08-28 | €0,08 | -%0,26 | €0,08 | €0,08 | €0,07 | 5,30K |
| 2026-08-27 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 28,00K |
| 2026-08-26 | €0,08 | -%0,52 | €0,08 | €0,08 | €0,07 | 59,20K |
| 2026-08-25 | €0,08 | -%0,51 | €0,07 | €0,08 | €0,07 | 8,60K |
| 2026-08-24 | €0,08 | +%3,46 | €0,08 | €0,08 | €0,07 | 102,31K |
| 2026-08-21 | €0,08 | -%5,53 | €0,08 | €0,08 | €0,08 | 10,00K |
| 2026-08-20 | €0,08 | +%5,57 | €0,08 | €0,08 | €0,08 | 3,37K |
| 2026-08-19 | €0,08 | -%5,75 | €0,08 | €0,08 | €0,08 | 17,00K |
| 2026-08-18 | €0,08 | +%1,27 | €0,08 | €0,08 | €0,08 | 276 |
| 2026-08-17 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 10,21K |
| 2026-08-14 | €0,08 | -%1,25 | €0,08 | €0,08 | €0,08 | 91,17K |
| 2026-08-13 | €0,08 | +%6,38 | €0,08 | €0,08 | €0,08 | 93,83K |
| 2026-08-12 | €0,08 | -%1,05 | €0,08 | €0,08 | €0,08 | 26,48K |
| 2026-08-11 | €0,08 | -%2,56 | €0,08 | €0,08 | €0,08 | 1,00K |
| 2026-08-10 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 11,64K |
| 2026-08-07 | €0,08 | +%2,90 | €0,08 | €0,08 | €0,08 | 16,50K |
| 2026-08-06 | €0,08 | -%0,26 | €0,08 | €0,08 | €0,08 | 72,96K |
| 2026-08-05 | €0,08 | -%2,56 | €0,08 | €0,08 | €0,08 | 11,91K |
| 2026-08-04 | €0,08 | +%3,17 | €0,08 | €0,08 | €0,08 | 2,26K |
| 2026-08-03 | €0,08 | -%5,50 | €0,07 | €0,08 | €0,07 | 12,74K |
| 2026-07-31 | €0,08 | +%3,63 | €0,08 | €0,08 | €0,07 | 29,10K |
| 2026-07-30 | €0,08 | -%3,02 | €0,08 | €0,08 | €0,08 | 60,71K |
| 2026-07-29 | €0,08 | +%4,46 | €0,08 | €0,08 | €0,08 | 3,82K |
| 2026-07-28 | €0,08 | -%4,75 | €0,08 | €0,08 | €0,08 | 39,01K |
| 2026-07-27 | €0,08 | -%4,31 | €0,08 | €0,08 | €0,08 | 43,92K |
| 2026-07-24 | €0,08 | +%3,21 | €0,08 | €0,08 | €0,08 | 11,20K |
| 2026-07-23 | €0,08 | +%1,25 | €0,08 | €0,08 | €0,08 | 69,72K |
| 2026-07-22 | €0,08 | -%2,44 | €0,08 | €0,08 | €0,08 | 3,13K |
| 2026-07-21 | €0,08 | -%2,15 | €0,08 | €0,08 | €0,08 | 26,04K |
| 2026-07-20 | €0,08 | +%2,20 | €0,08 | €0,08 | €0,08 | 6,85K |
| 2026-07-17 | €0,08 | +%5,13 | €0,08 | €0,08 | €0,08 | 58,94K |
| 2026-07-16 | €0,08 | +%4,84 | €0,08 | €0,08 | €0,08 | 34,37K |
| 2026-07-15 | €0,07 | +%0,27 | €0,08 | €0,08 | €0,07 | 15,56K |
| 2026-07-14 | €0,07 | -%3,64 | €0,07 | €0,08 | €0,07 | 16,95K |
| 2026-07-13 | €0,08 | +%0,79 | €0,08 | €0,08 | €0,07 | 39,86K |
| 2026-07-10 | €0,08 | -%0,26 | €0,08 | €0,08 | €0,08 | 8,38K |
| 2026-07-09 | €0,08 | -%1,03 | €0,08 | €0,08 | €0,08 | 105,15K |
| 2026-07-08 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 10,41K |
| 2026-07-07 | €0,08 | -%0,26 | €0,07 | €0,08 | €0,07 | 13,54K |
| 2026-07-06 | €0,08 | -%2,76 | €0,08 | €0,08 | €0,07 | 36,62K |
| 2026-07-03 | €0,08 | +%6,40 | €0,08 | €0,08 | €0,07 | 52,60K |
| 2026-07-02 | €0,08 | -%6,48 | €0,08 | €0,08 | €0,07 | 16,82K |
| 2026-07-01 | €0,08 | +%9,86 | €0,07 | €0,08 | €0,07 | 139,24K |
| 2026-06-30 | €0,07 | -%5,68 | €0,08 | €0,08 | €0,07 | 12,47K |
| 2026-06-29 | €0,08 | +%0,78 | €0,07 | €0,08 | €0,07 | 15,36K |
| 2026-06-26 | €0,08 | +%2,40 | €0,07 | €0,08 | €0,07 | 19,05K |
| 2026-06-25 | €0,08 | -%1,32 | €0,08 | €0,08 | €0,08 | 275 |
| 2026-06-24 | €0,08 | -%3,06 | €0,07 | €0,08 | €0,07 | 30,50K |
| 2026-06-23 | €0,08 | +%4,26 | €0,08 | €0,08 | €0,07 | 91,73K |
| 2026-06-22 | €0,08 | -%4,81 | €0,08 | €0,08 | €0,08 | 56,04K |
| 2026-06-19 | €0,08 | +%3,40 | €0,08 | €0,08 | €0,08 | 55,34K |
| 2026-06-18 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 8,93K |
| 2026-06-17 | €0,08 | +%0,53 | €0,08 | €0,08 | €0,08 | 50,06K |
| 2026-06-16 | €0,08 | -%2,81 | €0,08 | €0,08 | €0,08 | 82,32K |
| 2026-06-15 | €0,08 | -%9,70 | €0,08 | €0,08 | €0,08 | 329,20K |
| 2026-06-12 | €0,09 | +%3,10 | €0,08 | €0,09 | €0,08 | 85,74K |
| 2026-06-11 | €0,08 | -%1,64 | €0,09 | €0,09 | €0,08 | 11,06K |
| 2026-06-10 | €0,09 | -%5,11 | €0,09 | €0,09 | €0,09 | 12,98K |
| 2026-06-09 | €0,09 | +%7,91 | €0,09 | €0,09 | €0,08 | 50,06K |
| 2026-06-08 | €0,08 | -%3,70 | €0,09 | €0,09 | €0,08 | 64,67K |
| 2026-06-05 | €0,09 | -%6,48 | €0,09 | €0,09 | €0,09 | 49,69K |
| 2026-06-04 | €0,09 | +%1,76 | €0,09 | €0,09 | €0,08 | 113,60K |
| 2026-06-03 | €0,09 | -%2,99 | €0,09 | €0,09 | €0,09 | 22,96K |
| 2026-06-02 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 1 |
| 2026-06-01 | €0,09 | -%0,85 | €0,09 | €0,09 | €0,09 | 7,75K |
| 2026-05-29 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |