NEWTG Geçmiş veriler - NewtekOne, Inc. 8.5 % Notes 2024-01.06.29 Global | Makkler

NEWTG Geçmiş veriler - NewtekOne, Inc. 8.5 % Notes 2024-01.06.29 Global | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$25,25	+%0,28	$25,01	$25,25	$25,01	1,00K
2026-09-30	$25,17	-%0,22	$25,17	$25,17	$25,17	400
2026-09-29	$25,23	+%0,60	$25,02	$25,23	$25,02	3,90K
2026-09-28	$25,08	-%0,59	$25,10	$25,10	$25,06	1,10K
2026-09-25	$25,23	+%0,48	$25,11	$25,23	$25,01	4,00K
2026-09-24	$25,11	-%0,08	$25,23	$25,23	$25,11	700
2026-09-23	$25,13	+%0,08	$25,25	$25,25	$25,13	700
2026-09-22	$25,11	-%0,55	$25,25	$25,25	$25,11	700
2026-09-21	$25,25	-%0,20	$25,25	$25,25	$25,20	2,10K
2026-09-18	$25,30	+%0,40	$25,15	$25,30	$25,15	900
2026-09-17	$25,20	-%0,08	$25,11	$25,27	$25,10	2,00K
2026-09-16	$25,22	-%0,32	$25,25	$25,29	$25,17	4,10K
2026-09-15	$25,30	+%0,14	$25,25	$25,30	$25,25	2,00K
2026-09-14	$25,26	+%0,44	$25,27	$25,30	$25,25	3,20K
2026-09-11	$25,16	+%0,06	$25,20	$25,27	$25,16	4,30K
2026-09-10	$25,14	-%0,16	$25,18	$25,25	$25,12	4,30K
2026-09-09	$25,18	-%0,32	$25,18	$25,27	$25,18	5,00K
2026-09-08	$25,26	+%0,20	$25,25	$25,30	$25,21	1,40K
2026-09-04	$25,21	-%0,35	$25,20	$25,25	$25,20	1,00K
2026-09-03	$25,30	+%0,29	$25,25	$25,30	$25,25	500
2026-09-02	$25,23	+%0,10	$25,21	$25,25	$25,20	3,00K
2026-09-01	$25,20	-%0,53	$25,25	$25,28	$25,12	6,00K
2026-08-31	$25,33	-%1,65	$25,36	$25,80	$25,13	4,00K
2026-08-28	$25,76	+%0,23	$25,76	$25,80	$25,70	3,50K
2026-08-27	$25,70	-%0,23	$25,80	$25,80	$25,70	1,00K
2026-08-26	$25,76	+%0,27	$25,55	$25,76	$25,55	3,60K
2026-08-25	$25,69	+%0,12	$25,68	$25,69	$25,68	2,20K
2026-08-24	$25,66	+%0,08	$25,66	$25,66	$25,66	1,20K
2026-08-21	$25,64	%0,00	$25,64	$25,67	$25,64	3,00K
2026-08-20	$25,64	+%0,16	$25,55	$25,64	$25,55	500
2026-08-19	$25,60	-%0,31	$25,60	$25,68	$25,60	3,00K
2026-08-18	$25,68	+%0,12	$25,65	$25,68	$25,56	4,10K
2026-08-17	$25,65	+%0,31	$25,65	$25,65	$25,58	6,50K
2026-08-14	$25,57	+%0,63	$25,63	$25,63	$25,50	3,60K
2026-08-13	$25,41	-%0,24	$25,46	$25,46	$25,40	2,30K
2026-08-12	$25,47	-%0,12	$25,45	$25,63	$25,45	1,70K
2026-08-11	$25,50	-%0,78	$25,61	$25,67	$25,50	6,90K
2026-08-10	$25,70	+%0,49	$25,70	$25,80	$25,60	1,40K
2026-08-07	$25,58	-%0,10	$25,60	$25,60	$25,58	700
2026-08-06	$25,60	+%0,27	$25,63	$25,63	$25,60	1,00K
2026-08-05	$25,53	-%0,91	$25,54	$25,60	$25,45	5,50K
2026-08-04	$25,77	+%0,26	$25,70	$25,78	$25,70	1,10K
2026-08-03	$25,70	+%0,16	$25,66	$25,80	$25,66	3,70K
2026-07-31	$25,66	+%0,39	$25,60	$25,66	$25,60	900
2026-07-30	$25,56	-%0,35	$25,60	$25,60	$25,56	11,00K
2026-07-29	$25,65	+%0,23	$25,60	$25,65	$25,55	2,20K
2026-07-28	$25,59	+%0,10	$25,55	$25,59	$25,52	1,70K
2026-07-27	$25,57	-%0,14	$25,54	$25,57	$25,54	2,50K
2026-07-24	$25,60	-%0,08	$25,70	$25,70	$25,60	600
2026-07-23	$25,62	+%0,16	$25,68	$25,68	$25,62	700
2026-07-22	$25,58	-%0,62	$25,65	$25,65	$25,52	2,00K
2026-07-21	$25,74	+%0,86	$25,71	$25,75	$25,71	900
2026-07-20	$25,52	-%0,31	$25,50	$25,52	$25,50	1,30K
2026-07-17	$25,60	-%0,23	$25,69	$25,75	$25,60	2,60K
2026-07-16	$25,66	-%0,08	$25,66	$25,68	$25,50	4,30K
2026-07-15	$25,68	+%0,48	$25,65	$25,68	$25,65	1,30K
2026-07-14	$25,56	+%0,14	$25,60	$25,60	$25,52	4,00K
2026-07-13	$25,52	-%0,51	$25,66	$25,66	$25,51	700
2026-07-10	$25,65	%0,00	$25,67	$25,69	$25,58	3,10K
2026-07-09	$25,65	+%0,55	$25,50	$25,65	$25,50	300
2026-07-08	$25,51	-%0,74	$25,58	$25,58	$25,51	2,80K
2026-07-07	$25,70	+%0,35	$25,60	$25,70	$25,60	1,70K
2026-07-06	$25,61	-%0,08	$25,82	$25,83	$25,56	4,30K
2026-07-02	$25,63	+%0,16	$25,60	$25,74	$25,51	5,90K
2026-07-01	$25,59	+%0,16	$25,60	$25,60	$25,40	8,40K
2026-06-30	$25,55	%0,00	$25,65	$25,65	$25,48	15,00K
2026-06-29	$25,55	+%1,79	$25,28	$25,66	$25,23	27,60K
2026-06-26	$25,10	-%0,27	$25,10	$25,21	$25,10	1,80K
2026-06-25	$25,17	+%0,10	$25,10	$25,18	$25,10	2,10K
2026-06-24	$25,15	+%0,22	$25,22	$25,22	$25,07	8,00K
2026-06-23	$25,09	-%0,44	$25,12	$25,12	$25,08	2,10K
2026-06-22	$25,20	+%0,32	$25,05	$25,20	$25,05	2,00K
2026-06-18	$25,12	-%0,20	$25,04	$25,12	$25,04	1,40K
2026-06-17	$25,17	+%0,28	$25,31	$25,31	$25,17	300
2026-06-16	$25,10	-%0,42	$25,11	$25,11	$25,06	1,60K
2026-06-15	$25,20	+%0,33	$25,29	$25,29	$25,11	1,70K
2026-06-12	$25,12	+%0,41	$25,27	$25,29	$25,10	2,80K
2026-06-11	$25,02	-%0,56	$25,20	$25,25	$24,90	6,30K
2026-06-10	$25,16	-%0,35	$25,18	$25,23	$25,10	2,30K
2026-06-09	$25,25	+%0,43	$25,26	$25,26	$25,08	1,00K
2026-06-08	$25,14	%0,00	$25,14	$25,14	$25,14	0
2026-06-05	$25,14	-%0,04	$25,17	$25,17	$25,14	1,20K
2026-06-04	$25,15	+%0,60	$25,09	$25,15	$25,09	3,20K
2026-06-03	$25,00	-%0,31	$25,08	$25,09	$25,00	3,60K
2026-06-02	$25,08	+%0,03	$25,06	$25,08	$25,05	3,00K
2026-06-01	$25,07	%0,00	$25,07	$25,08	$25,05	5,40K
2026-05-29	$25,07	-%1,88	$25,05	$25,09	$25,00	8,40K
2026-05-28	$25,55	+%0,79	$25,45	$25,55	$25,39	16,10K
2026-05-27	$25,35	-%0,78	$25,53	$25,55	$25,28	6,80K
2026-05-26	$25,55	-%0,20	$25,55	$25,58	$25,46	6,10K