Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,91 | +%1,69 | $1,95 | $2,03 | $1,88 | 29,16K |
| 2026-09-30 | $1,88 | -%2,34 | $1,90 | $2,03 | $1,81 | 30,50K |
| 2026-09-29 | $1,92 | -%4,94 | $2,01 | $2,01 | $1,89 | 67,80K |
| 2026-09-28 | $2,03 | -%7,11 | $2,17 | $2,17 | $1,95 | 67,20K |
| 2026-09-25 | $2,18 | +%1,40 | $2,18 | $2,18 | $2,12 | 35,40K |
| 2026-09-24 | $2,15 | -%0,92 | $2,15 | $2,18 | $2,12 | 26,10K |
| 2026-09-23 | $2,17 | +%0,46 | $2,20 | $2,23 | $2,14 | 23,10K |
| 2026-09-22 | $2,16 | %0,00 | $2,20 | $2,20 | $2,15 | 3,20K |
| 2026-09-21 | $2,16 | -%3,14 | $2,20 | $2,25 | $2,14 | 11,20K |
| 2026-09-18 | $2,23 | +%1,36 | $2,25 | $2,26 | $2,14 | 45,50K |
| 2026-09-17 | $2,20 | -%4,76 | $2,35 | $2,42 | $2,20 | 34,50K |
| 2026-09-16 | $2,31 | +%2,21 | $2,26 | $2,35 | $2,26 | 6,90K |
| 2026-09-15 | $2,26 | -%0,44 | $2,24 | $2,33 | $2,24 | 60,00K |
| 2026-09-14 | $2,27 | -%1,73 | $2,29 | $2,35 | $2,21 | 39,30K |
| 2026-09-11 | $2,31 | -%2,53 | $2,36 | $2,39 | $2,26 | 63,70K |
| 2026-09-10 | $2,37 | +%0,85 | $2,30 | $2,40 | $2,30 | 13,40K |
| 2026-09-09 | $2,35 | %0,00 | $2,41 | $2,46 | $2,34 | 49,30K |
| 2026-09-08 | $2,35 | +%0,86 | $2,33 | $2,42 | $2,30 | 15,80K |
| 2026-09-04 | $2,33 | +%0,43 | $2,32 | $2,35 | $2,27 | 18,90K |
| 2026-09-03 | $2,32 | +%1,75 | $2,32 | $2,41 | $2,26 | 28,30K |
| 2026-09-02 | $2,28 | -%4,00 | $2,41 | $2,50 | $2,26 | 26,40K |
| 2026-09-01 | $2,38 | -%5,75 | $2,38 | $2,44 | $2,35 | 6,60K |
| 2026-08-31 | $2,52 | +%4,56 | $2,44 | $2,55 | $2,35 | 117,80K |
| 2026-08-28 | $2,41 | -%3,41 | $2,52 | $2,52 | $2,36 | 16,70K |
| 2026-08-27 | $2,49 | -%0,99 | $2,55 | $2,72 | $2,46 | 27,00K |
| 2026-08-26 | $2,52 | -%4,91 | $2,60 | $2,70 | $2,51 | 203,90K |
| 2026-08-25 | $2,65 | +%2,32 | $2,59 | $2,74 | $2,59 | 23,60K |
| 2026-08-24 | $2,59 | +%4,44 | $2,48 | $2,62 | $2,43 | 66,20K |
| 2026-08-21 | $2,48 | +%9,73 | $2,26 | $2,48 | $2,26 | 35,30K |
| 2026-08-20 | $2,26 | -%2,16 | $2,25 | $2,34 | $2,21 | 26,70K |
| 2026-08-19 | $2,31 | +%7,39 | $2,22 | $2,31 | $2,19 | 44,50K |
| 2026-08-18 | $2,15 | -%0,88 | $2,24 | $2,24 | $2,14 | 4,90K |
| 2026-08-17 | $2,17 | -%1,81 | $2,23 | $2,38 | $2,17 | 11,60K |
| 2026-08-14 | $2,21 | +%2,79 | $2,19 | $2,27 | $2,15 | 16,30K |
| 2026-08-13 | $2,15 | -%2,05 | $2,19 | $2,33 | $2,13 | 35,80K |
| 2026-08-12 | $2,19 | -%5,79 | $2,27 | $2,34 | $2,17 | 22,20K |
| 2026-08-11 | $2,33 | +%0,43 | $2,29 | $2,35 | $2,29 | 900 |
| 2026-08-10 | $2,32 | -%0,85 | $2,33 | $2,35 | $2,24 | 18,10K |
| 2026-08-07 | $2,34 | +%4,93 | $2,28 | $2,36 | $2,12 | 31,00K |
| 2026-08-06 | $2,23 | -%2,62 | $2,23 | $2,33 | $2,23 | 27,40K |
| 2026-08-05 | $2,29 | +%7,01 | $2,16 | $2,30 | $2,16 | 14,30K |
| 2026-08-04 | $2,14 | -%2,28 | $2,20 | $2,24 | $2,05 | 20,70K |
| 2026-08-03 | $2,19 | +%0,92 | $2,19 | $2,21 | $2,10 | 16,90K |
| 2026-07-31 | $2,17 | +%1,88 | $2,12 | $2,18 | $2,12 | 1,70K |
| 2026-07-30 | $2,13 | +%2,90 | $2,10 | $2,14 | $2,08 | 3,40K |
| 2026-07-29 | $2,07 | -%2,36 | $2,15 | $2,15 | $2,03 | 62,80K |
| 2026-07-28 | $2,12 | -%0,47 | $2,16 | $2,16 | $2,05 | 7,90K |
| 2026-07-27 | $2,13 | -%1,84 | $2,22 | $2,22 | $2,09 | 43,20K |
| 2026-07-24 | $2,17 | -%2,25 | $2,17 | $2,26 | $2,16 | 18,10K |
| 2026-07-23 | $2,22 | -%3,06 | $2,34 | $2,34 | $2,20 | 41,80K |
| 2026-07-22 | $2,29 | +%2,23 | $2,25 | $2,39 | $2,24 | 89,20K |
| 2026-07-21 | $2,24 | +%5,16 | $2,19 | $2,28 | $2,17 | 30,00K |
| 2026-07-20 | $2,13 | -%3,18 | $2,23 | $2,24 | $2,13 | 15,40K |
| 2026-07-17 | $2,20 | +%0,92 | $2,17 | $2,34 | $2,16 | 44,90K |
| 2026-07-16 | $2,18 | -%4,18 | $2,26 | $2,38 | $2,16 | 35,60K |
| 2026-07-15 | $2,28 | -%0,87 | $2,36 | $2,36 | $2,26 | 21,60K |
| 2026-07-14 | $2,30 | +%4,32 | $2,20 | $2,43 | $2,20 | 43,10K |
| 2026-07-13 | $2,20 | -%2,65 | $2,30 | $2,30 | $2,19 | 58,00K |
| 2026-07-10 | $2,26 | -%2,16 | $2,34 | $2,35 | $2,26 | 38,90K |
| 2026-07-09 | $2,31 | -%1,28 | $2,45 | $2,45 | $2,31 | 16,20K |
| 2026-07-08 | $2,34 | -%0,85 | $2,36 | $2,40 | $2,25 | 19,10K |
| 2026-07-07 | $2,36 | -%4,84 | $2,51 | $2,51 | $2,35 | 45,70K |
| 2026-07-06 | $2,48 | +%2,48 | $2,46 | $2,52 | $2,40 | 18,40K |
| 2026-07-02 | $2,42 | -%4,35 | $2,55 | $2,59 | $2,41 | 14,30K |
| 2026-07-01 | $2,53 | +%7,43 | $2,38 | $2,59 | $2,26 | 29,80K |
| 2026-06-30 | $2,36 | +%2,84 | $2,31 | $2,43 | $2,28 | 8,70K |
| 2026-06-29 | $2,29 | %0,00 | $2,31 | $2,35 | $2,22 | 13,50K |
| 2026-06-26 | $2,29 | +%3,62 | $2,28 | $2,38 | $2,20 | 62,40K |
| 2026-06-25 | $2,21 | -%0,45 | $2,25 | $2,31 | $2,20 | 22,40K |
| 2026-06-24 | $2,22 | %0,00 | $2,37 | $2,40 | $2,21 | 27,10K |
| 2026-06-23 | $2,22 | -%1,77 | $2,23 | $2,35 | $2,20 | 27,60K |
| 2026-06-22 | $2,26 | -%6,61 | $2,40 | $2,46 | $2,26 | 37,60K |
| 2026-06-18 | $2,42 | -%2,81 | $2,50 | $2,53 | $2,41 | 12,30K |
| 2026-06-17 | $2,49 | +%2,89 | $2,41 | $2,54 | $2,41 | 8,30K |
| 2026-06-16 | $2,42 | +%0,83 | $2,55 | $2,55 | $2,42 | 5,70K |
| 2026-06-15 | $2,40 | -%3,61 | $2,62 | $2,67 | $2,40 | 25,20K |
| 2026-06-12 | $2,49 | -%2,35 | $2,50 | $2,64 | $2,46 | 12,70K |
| 2026-06-11 | $2,55 | +%2,41 | $2,46 | $2,55 | $2,38 | 15,30K |
| 2026-06-10 | $2,49 | +%1,22 | $2,41 | $2,61 | $2,38 | 70,90K |
| 2026-06-09 | $2,46 | -%5,75 | $2,59 | $2,70 | $2,36 | 10,10K |
| 2026-06-08 | $2,61 | +%1,16 | $2,60 | $2,61 | $2,49 | 25,40K |
| 2026-06-05 | $2,58 | -%8,51 | $2,82 | $2,86 | $2,54 | 71,50K |
| 2026-06-04 | $2,82 | +%8,05 | $2,67 | $2,84 | $2,61 | 35,00K |
| 2026-06-03 | $2,61 | -%0,76 | $2,68 | $2,70 | $2,57 | 15,20K |
| 2026-06-02 | $2,63 | -%7,07 | $2,84 | $2,86 | $2,60 | 110,10K |
| 2026-06-01 | $2,83 | -%0,70 | $2,93 | $3,06 | $2,75 | 25,50K |
| 2026-05-29 | $2,85 | +%1,79 | $2,81 | $2,90 | $2,69 | 47,90K |
| 2026-05-28 | $2,80 | +%1,82 | $2,75 | $2,80 | $2,66 | 8,30K |
| 2026-05-27 | $2,75 | -%1,43 | $2,86 | $2,86 | $2,65 | 71,50K |
| 2026-05-26 | $2,79 | +%0,72 | $2,78 | $2,90 | $2,78 | 5,80K |