Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | -%23,08 | $1,28 | $1,29 | $0,99 | 327,31K |
| 2026-09-30 | $1,30 | -%26,14 | $1,72 | $1,72 | $1,28 | 486,90K |
| 2026-09-29 | $1,76 | +%13,55 | $1,50 | $1,83 | $1,48 | 3,55M |
| 2026-09-28 | $1,55 | +%4,03 | $1,52 | $1,58 | $1,48 | 1,77M |
| 2026-09-25 | $1,49 | -%1,32 | $1,46 | $1,54 | $1,46 | 47,80K |
| 2026-09-24 | $1,51 | +%1,34 | $1,47 | $1,52 | $1,42 | 61,40K |
| 2026-09-23 | $1,49 | -%3,87 | $1,52 | $1,53 | $1,38 | 228,00K |
| 2026-09-22 | $1,55 | -%8,28 | $1,61 | $1,63 | $1,52 | 195,80K |
| 2026-09-21 | $1,69 | -%1,17 | $1,70 | $1,84 | $1,65 | 479,80K |
| 2026-09-18 | $1,71 | +%4,27 | $1,74 | $1,74 | $1,60 | 530,70K |
| 2026-09-17 | $1,64 | +%15,49 | $1,61 | $1,78 | $1,55 | 2,78M |
| 2026-09-16 | $1,42 | -%10,69 | $1,60 | $1,90 | $1,38 | 1,36M |
| 2026-09-15 | $1,59 | +%5,30 | $1,50 | $1,95 | $1,43 | 1,36M |
| 2026-09-14 | $1,51 | -%2,58 | $1,55 | $1,58 | $1,50 | 29,60K |
| 2026-09-11 | $1,55 | -%0,64 | $1,60 | $1,65 | $1,54 | 30,10K |
| 2026-09-10 | $1,56 | -%6,59 | $1,65 | $1,71 | $1,55 | 55,80K |
| 2026-09-09 | $1,67 | -%0,60 | $1,66 | $1,75 | $1,62 | 79,00K |
| 2026-09-08 | $1,68 | -%1,18 | $1,68 | $1,73 | $1,62 | 102,90K |
| 2026-09-04 | $1,70 | -%4,49 | $1,74 | $1,79 | $1,63 | 81,50K |
| 2026-09-03 | $1,78 | -%3,78 | $1,79 | $1,80 | $1,64 | 152,60K |
| 2026-09-02 | $1,85 | +%1,09 | $1,84 | $2,00 | $1,72 | 266,50K |
| 2026-09-01 | $1,83 | -%1,61 | $1,81 | $1,86 | $1,81 | 53,40K |
| 2026-08-31 | $1,86 | -%3,63 | $1,91 | $1,95 | $1,80 | 122,60K |
| 2026-08-28 | $1,93 | -%8,10 | $2,04 | $2,10 | $1,92 | 140,30K |
| 2026-08-27 | $2,10 | +%4,48 | $2,08 | $2,20 | $2,01 | 321,90K |
| 2026-08-26 | $2,01 | -%25,56 | $2,21 | $2,27 | $2,00 | 3,23M |
| 2026-08-25 | $2,70 | +%13,92 | $2,39 | $2,88 | $2,39 | 480,80K |
| 2026-08-24 | $2,37 | -%8,32 | $2,55 | $2,59 | $2,37 | 129,10K |
| 2026-08-21 | $2,59 | +%0,98 | $2,61 | $2,64 | $2,52 | 33,80K |
| 2026-08-20 | $2,56 | -%3,76 | $2,64 | $2,65 | $2,53 | 51,60K |
| 2026-08-19 | $2,66 | +%0,76 | $2,60 | $2,74 | $2,52 | 109,60K |
| 2026-08-18 | $2,64 | +%1,54 | $2,61 | $2,65 | $2,42 | 126,80K |
| 2026-08-17 | $2,60 | -%9,09 | $2,80 | $2,83 | $2,55 | 231,00K |
| 2026-08-14 | $2,86 | +%4,38 | $2,79 | $3,35 | $2,63 | 1,21M |
| 2026-08-13 | $2,74 | -%3,18 | $2,75 | $2,80 | $2,60 | 184,30K |
| 2026-08-12 | $2,83 | -%3,08 | $2,90 | $2,99 | $2,59 | 643,30K |
| 2026-08-11 | $2,92 | +%3,18 | $2,79 | $2,92 | $2,70 | 114,10K |
| 2026-08-10 | $2,83 | -%0,70 | $2,86 | $3,08 | $2,73 | 305,80K |
| 2026-08-07 | $2,85 | +%12,65 | $2,59 | $3,14 | $2,53 | 656,50K |
| 2026-08-06 | $2,53 | -%0,78 | $2,47 | $2,64 | $2,38 | 297,70K |
| 2026-08-05 | $2,55 | -%15,28 | $3,15 | $3,96 | $2,32 | 1,42M |
| 2026-08-04 | $3,01 | -%0,33 | $2,65 | $3,17 | $2,52 | 673,70K |
| 2026-08-03 | $3,02 | -%14,45 | $3,31 | $5,28 | $2,90 | 2,29M |
| 2026-07-31 | $3,53 | -%16,86 | $3,66 | $4,22 | $3,08 | 320,30K |
| 2026-07-30 | $4,25 | +%28,67 | $3,62 | $4,62 | $3,52 | 559,60K |
| 2026-07-29 | $3,30 | -%10,71 | $3,51 | $3,61 | $3,10 | 227,64K |
| 2026-07-28 | $3,70 | +%33,86 | $2,97 | $4,92 | $2,86 | 3,51M |
| 2026-07-27 | $2,76 | -%25,07 | $3,09 | $3,20 | $2,52 | 98,36K |
| 2026-07-24 | $3,68 | -%7,46 | $3,98 | $4,01 | $3,52 | 37,29K |
| 2026-07-23 | $3,98 | -%3,72 | $4,04 | $4,13 | $3,96 | 7,91K |
| 2026-07-22 | $4,14 | -%0,53 | $4,13 | $4,25 | $3,96 | 24,28K |
| 2026-07-21 | $4,16 | -%2,33 | $4,24 | $4,28 | $3,96 | 47,40K |
| 2026-07-20 | $4,26 | -%17,13 | $5,24 | $5,38 | $4,08 | 1,12M |
| 2026-07-17 | $5,14 | +%6,38 | $4,93 | $5,38 | $4,73 | 30,69K |
| 2026-07-16 | $4,83 | +%4,28 | $4,51 | $4,84 | $4,51 | 9,59K |
| 2026-07-15 | $4,63 | -%3,88 | $4,73 | $4,84 | $4,51 | 15,47K |
| 2026-07-14 | $4,82 | -%0,45 | $4,75 | $4,84 | $4,68 | 27,55K |
| 2026-07-13 | $4,84 | -%9,09 | $5,28 | $5,28 | $4,69 | 28,63K |
| 2026-07-10 | $5,32 | -%7,46 | $5,63 | $5,73 | $5,01 | 22,06K |
| 2026-07-09 | $5,75 | -%5,94 | $6,16 | $6,20 | $5,50 | 27,76K |
| 2026-07-08 | $6,12 | -%2,63 | $6,08 | $6,12 | $5,66 | 23,32K |
| 2026-07-07 | $6,28 | -%4,83 | $6,25 | $6,47 | $5,80 | 29,18K |
| 2026-07-06 | $6,60 | -%6,10 | $6,91 | $7,00 | $5,50 | 58,81K |
| 2026-07-02 | $7,03 | -%6,72 | $7,50 | $7,50 | $6,82 | 24,52K |
| 2026-07-01 | $7,53 | +%1,48 | $7,32 | $8,80 | $6,39 | 72,56K |
| 2026-06-30 | $7,43 | -%14,56 | $7,68 | $7,76 | $6,61 | 113,34K |
| 2026-06-29 | $8,69 | -%1,99 | $8,25 | $9,68 | $8,19 | 226,44K |
| 2026-06-26 | $8,87 | -%26,73 | $10,04 | $10,75 | $8,36 | 983,96K |
| 2026-06-25 | $12,10 | +%95,38 | $8,32 | $14,08 | $7,70 | 29,70M |
| 2026-06-24 | $6,19 | -%10,06 | $7,15 | $7,32 | $5,94 | 80,09K |
| 2026-06-23 | $6,89 | -%5,72 | $7,26 | $7,47 | $6,83 | 46,66K |
| 2026-06-22 | $7,30 | -%3,49 | $7,48 | $7,48 | $6,99 | 41,96K |
| 2026-06-18 | $7,57 | -%6,27 | $7,92 | $8,00 | $7,48 | 41,38K |
| 2026-06-17 | $8,07 | +%5,61 | $7,53 | $8,25 | $7,53 | 37,91K |
| 2026-06-16 | $7,64 | -%4,66 | $7,76 | $8,07 | $7,48 | 80,28K |
| 2026-06-15 | $8,02 | +%2,53 | $7,92 | $8,25 | $7,51 | 86,45K |
| 2026-06-12 | $7,82 | -%7,66 | $8,36 | $8,69 | $7,48 | 67,36K |
| 2026-06-11 | $8,47 | +%1,72 | $8,46 | $9,26 | $8,31 | 52,13K |
| 2026-06-10 | $8,33 | -%5,85 | $8,62 | $9,24 | $7,92 | 78,72K |
| 2026-06-09 | $8,84 | -%13,55 | $9,47 | $9,88 | $8,84 | 162,29K |
| 2026-06-08 | $10,23 | -%23,14 | $20,13 | $22,55 | $8,80 | 4,66M |
| 2026-06-05 | $13,31 | -%22,44 | $14,52 | $15,80 | $12,65 | 1,19M |
| 2026-06-04 | $17,16 | +%52,94 | $13,75 | $23,21 | $12,10 | 7,00M |
| 2026-06-03 | $11,22 | -%15,00 | $12,76 | $12,77 | $10,35 | 49,11K |
| 2026-06-02 | $13,20 | -%10,45 | $13,42 | $15,18 | $12,54 | 93,33K |
| 2026-06-01 | $14,74 | -%1,47 | $14,63 | $15,14 | $12,98 | 130,46K |
| 2026-05-29 | $14,96 | +%17,24 | $17,38 | $35,97 | $14,64 | 5,98M |
| 2026-05-28 | $12,76 | +%5,45 | $11,99 | $13,59 | $11,99 | 1,09M |
| 2026-05-27 | $12,10 | -%7,56 | $13,20 | $13,36 | $11,88 | 6,43K |
| 2026-05-26 | $13,09 | -%1,65 | $15,29 | $15,40 | $12,87 | 15,96K |