Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,91 | -%5,74 | $6,17 | $6,27 | $5,85 | 258,00K |
| 2026-09-30 | $6,27 | +%3,13 | $6,03 | $6,59 | $5,92 | 369,60K |
| 2026-09-29 | $6,08 | -%6,17 | $6,42 | $6,45 | $5,73 | 425,30K |
| 2026-09-28 | $6,48 | -%4,99 | $6,74 | $6,77 | $6,10 | 321,60K |
| 2026-09-25 | $6,82 | +%11,80 | $6,08 | $6,84 | $6,08 | 553,80K |
| 2026-09-24 | $6,10 | -%4,69 | $6,25 | $6,61 | $5,81 | 965,40K |
| 2026-09-23 | $6,40 | -%21,47 | $8,22 | $8,25 | $6,33 | 1,39M |
| 2026-09-22 | $8,15 | -%24,68 | $10,68 | $10,68 | $7,56 | 2,74M |
| 2026-09-21 | $10,82 | -%11,46 | $12,06 | $12,15 | $10,80 | 644,60K |
| 2026-09-18 | $12,22 | -%1,53 | $12,23 | $12,74 | $12,05 | 388,40K |
| 2026-09-17 | $12,41 | -%0,80 | $12,63 | $13,02 | $12,09 | 461,70K |
| 2026-09-16 | $12,51 | -%2,04 | $12,80 | $13,49 | $12,14 | 489,20K |
| 2026-09-15 | $12,77 | +%3.769,70 | $13,69 | $14,46 | $12,73 | 510,60K |
| 2026-09-11 | $0,33 | +%20,88 | $0,33 | $0,33 | $0,33 | 0 |
| 2026-09-09 | $0,27 | +%5,81 | $0,26 | $0,28 | $0,22 | 5,40M |
| 2026-09-08 | $0,26 | -%5,84 | $0,28 | $0,28 | $0,26 | 2,31M |
| 2026-09-04 | $0,27 | -%1,79 | $0,28 | $0,29 | $0,27 | 1,33M |
| 2026-09-03 | $0,28 | +%1,09 | $0,28 | $0,29 | $0,28 | 1,51M |
| 2026-09-02 | $0,28 | -%3,83 | $0,29 | $0,29 | $0,27 | 1,39M |
| 2026-09-01 | $0,29 | -%1,03 | $0,29 | $0,30 | $0,28 | 1,24M |
| 2026-08-31 | $0,29 | -%1,02 | $0,29 | $0,30 | $0,28 | 2,05M |
| 2026-08-28 | $0,29 | -%3,93 | $0,30 | $0,31 | $0,28 | 1,40M |
| 2026-08-27 | $0,31 | +%5,54 | $0,28 | $0,31 | $0,28 | 2,76M |
| 2026-08-26 | $0,29 | +%0,70 | $0,28 | $0,29 | $0,28 | 1,97M |
| 2026-08-25 | $0,29 | +%4,36 | $0,28 | $0,29 | $0,27 | 1,47M |
| 2026-08-24 | $0,28 | %0,00 | $0,27 | $0,28 | $0,25 | 5,49M |
| 2026-08-21 | $0,28 | -%8,33 | $0,30 | $0,31 | $0,28 | 2,58M |
| 2026-08-20 | $0,30 | +%1,01 | $0,30 | $0,30 | $0,29 | 1,05M |
| 2026-08-19 | $0,30 | +%1,02 | $0,30 | $0,30 | $0,28 | 1,79M |
| 2026-08-18 | $0,29 | -%3,61 | $0,29 | $0,30 | $0,28 | 3,09M |
| 2026-08-17 | $0,31 | -%5,86 | $0,34 | $0,34 | $0,30 | 2,83M |
| 2026-08-14 | $0,32 | -%0,61 | $0,32 | $0,33 | $0,32 | 1,15M |
| 2026-08-13 | $0,33 | -%0,91 | $0,33 | $0,34 | $0,32 | 978,10K |
| 2026-08-12 | $0,33 | %0,00 | $0,33 | $0,34 | $0,32 | 1,05M |
| 2026-08-11 | $0,33 | -%3,80 | $0,35 | $0,35 | $0,32 | 1,89M |
| 2026-08-10 | $0,34 | -%3,39 | $0,35 | $0,36 | $0,34 | 1,28M |
| 2026-08-07 | $0,35 | +%3,21 | $0,35 | $0,36 | $0,34 | 1,68M |
| 2026-08-06 | $0,34 | +%2,69 | $0,33 | $0,34 | $0,33 | 1,01M |
| 2026-08-05 | $0,33 | -%3,75 | $0,34 | $0,34 | $0,33 | 675,60K |
| 2026-08-04 | $0,35 | +%3,27 | $0,33 | $0,35 | $0,33 | 1,28M |
| 2026-08-03 | $0,34 | +%4,02 | $0,32 | $0,34 | $0,32 | 1,41M |
| 2026-07-31 | $0,32 | -%2,42 | $0,33 | $0,34 | $0,32 | 1,68M |
| 2026-07-30 | $0,33 | +%1,85 | $0,33 | $0,34 | $0,32 | 1,77M |
| 2026-07-29 | $0,32 | -%1,52 | $0,32 | $0,34 | $0,32 | 2,17M |
| 2026-07-28 | $0,33 | -%2,08 | $0,34 | $0,34 | $0,32 | 1,99M |
| 2026-07-27 | $0,34 | -%4,53 | $0,34 | $0,35 | $0,33 | 2,24M |
| 2026-07-24 | $0,35 | +%5,37 | $0,34 | $0,38 | $0,34 | 3,67M |
| 2026-07-23 | $0,34 | +%1,52 | $0,34 | $0,35 | $0,33 | 1,58M |
| 2026-07-22 | $0,33 | -%2,94 | $0,34 | $0,35 | $0,33 | 1,77M |
| 2026-07-21 | $0,34 | +%3,03 | $0,34 | $0,35 | $0,33 | 1,39M |
| 2026-07-20 | $0,33 | -%7,56 | $0,35 | $0,36 | $0,33 | 3,07M |
| 2026-07-17 | $0,36 | +%8,18 | $0,34 | $0,36 | $0,33 | 2,74M |
| 2026-07-16 | $0,33 | -%11,29 | $0,37 | $0,37 | $0,33 | 3,16M |
| 2026-07-15 | $0,37 | +%6,29 | $0,35 | $0,39 | $0,35 | 1,91M |
| 2026-07-14 | $0,35 | -%0,85 | $0,36 | $0,37 | $0,35 | 2,74M |
| 2026-07-13 | $0,35 | -%0,56 | $0,36 | $0,38 | $0,34 | 2,58M |
| 2026-07-10 | $0,35 | -%8,27 | $0,38 | $0,39 | $0,35 | 2,13M |
| 2026-07-09 | $0,39 | +%4,59 | $0,38 | $0,39 | $0,38 | 1,94M |
| 2026-07-08 | $0,37 | +%1,09 | $0,37 | $0,38 | $0,36 | 1,71M |
| 2026-07-07 | $0,37 | -%3,17 | $0,38 | $0,39 | $0,36 | 1,78M |
| 2026-07-06 | $0,38 | +%5,00 | $0,36 | $0,40 | $0,36 | 2,11M |
| 2026-07-02 | $0,36 | -%7,69 | $0,38 | $0,41 | $0,36 | 3,50M |
| 2026-07-01 | $0,39 | +%7,44 | $0,35 | $0,40 | $0,35 | 3,21M |
| 2026-06-30 | $0,36 | +%6,76 | $0,34 | $0,38 | $0,32 | 4,55M |
| 2026-06-29 | $0,34 | +%1,19 | $0,35 | $0,36 | $0,32 | 5,46M |
| 2026-06-26 | $0,34 | -%9,92 | $0,32 | $0,38 | $0,32 | 27,26M |
| 2026-06-25 | $0,37 | +%0,81 | $0,38 | $0,40 | $0,37 | 4,76M |
| 2026-06-24 | $0,37 | -%2,63 | $0,40 | $0,42 | $0,37 | 4,94M |
| 2026-06-23 | $0,38 | -%5,24 | $0,40 | $0,41 | $0,38 | 5,70M |
| 2026-06-22 | $0,40 | -%7,39 | $0,44 | $0,44 | $0,40 | 4,24M |
| 2026-06-18 | $0,43 | -%15,10 | $0,52 | $0,52 | $0,42 | 11,28M |
| 2026-06-17 | $0,51 | -%3,59 | $0,52 | $0,54 | $0,51 | 3,37M |
| 2026-06-16 | $0,53 | +%7,74 | $0,50 | $0,53 | $0,48 | 4,46M |
| 2026-06-15 | $0,49 | -%3,73 | $0,51 | $0,53 | $0,49 | 4,10M |
| 2026-06-12 | $0,51 | -%3,41 | $0,52 | $0,54 | $0,51 | 2,13M |
| 2026-06-11 | $0,53 | +%1,93 | $0,52 | $0,54 | $0,52 | 2,00M |
| 2026-06-10 | $0,52 | +%1,57 | $0,51 | $0,52 | $0,51 | 2,16M |
| 2026-06-09 | $0,51 | -%2,86 | $0,53 | $0,56 | $0,51 | 4,14M |
| 2026-06-08 | $0,52 | +%4,37 | $0,52 | $0,55 | $0,51 | 2,59M |
| 2026-06-05 | $0,50 | -%6,51 | $0,55 | $0,56 | $0,50 | 5,01M |
| 2026-06-04 | $0,54 | +%7,60 | $0,52 | $0,55 | $0,51 | 3,08M |
| 2026-06-03 | $0,50 | -%3,85 | $0,52 | $0,54 | $0,50 | 4,00M |
| 2026-06-02 | $0,52 | -%6,47 | $0,56 | $0,57 | $0,51 | 8,87M |
| 2026-06-01 | $0,56 | -%0,89 | $0,58 | $0,59 | $0,55 | 5,61M |
| 2026-05-29 | $0,56 | -%5,87 | $0,59 | $0,60 | $0,56 | 7,75M |
| 2026-05-28 | $0,60 | +%2,76 | $0,58 | $0,60 | $0,55 | 10,68M |
| 2026-05-27 | $0,58 | -%6,30 | $0,61 | $0,62 | $0,57 | 5,99M |
| 2026-05-26 | $0,62 | -%2,37 | $0,64 | $0,65 | $0,61 | 4,24M |
| 2026-05-22 | $0,63 | +%5,67 | $0,60 | $0,64 | $0,60 | 2,87M |
| 2026-05-21 | $0,60 | -%0,33 | $0,60 | $0,61 | $0,58 | 3,79M |