Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $221,21 | +%0,77 | $220,27 | $223,24 | $220,14 | 54,28K |
| 2026-09-30 | $219,51 | -%2,07 | $224,21 | $224,30 | $219,51 | 116,80K |
| 2026-09-29 | $224,16 | -%0,80 | $225,90 | $227,58 | $220,55 | 105,20K |
| 2026-09-28 | $225,97 | -%0,61 | $226,20 | $228,96 | $223,12 | 92,60K |
| 2026-09-25 | $227,36 | +%2,60 | $221,42 | $229,45 | $221,42 | 156,20K |
| 2026-09-24 | $221,60 | -%1,45 | $224,20 | $225,16 | $219,72 | 84,40K |
| 2026-09-23 | $224,87 | +%0,90 | $222,62 | $227,10 | $220,45 | 109,80K |
| 2026-09-22 | $222,86 | -%0,20 | $224,01 | $225,72 | $220,71 | 71,90K |
| 2026-09-21 | $223,31 | +%0,54 | $223,34 | $225,29 | $221,80 | 103,60K |
| 2026-09-18 | $222,11 | -%1,21 | $224,21 | $229,05 | $220,54 | 467,80K |
| 2026-09-17 | $224,84 | -%0,23 | $226,08 | $226,08 | $223,74 | 76,10K |
| 2026-09-16 | $225,36 | -%0,55 | $226,32 | $230,09 | $224,21 | 72,00K |
| 2026-09-15 | $226,61 | -%0,50 | $226,85 | $227,57 | $223,61 | 58,20K |
| 2026-09-14 | $227,76 | +%1,47 | $223,98 | $228,69 | $222,49 | 67,10K |
| 2026-09-11 | $224,47 | -%0,20 | $224,48 | $227,89 | $222,63 | 52,00K |
| 2026-09-10 | $224,92 | -%1,02 | $226,55 | $229,96 | $222,50 | 75,50K |
| 2026-09-09 | $227,24 | +%2,84 | $221,30 | $229,57 | $219,58 | 93,80K |
| 2026-09-08 | $220,97 | +%1,07 | $217,28 | $222,63 | $216,26 | 82,40K |
| 2026-09-04 | $218,64 | -%1,35 | $218,49 | $222,77 | $215,90 | 61,00K |
| 2026-09-03 | $221,64 | +%1,98 | $218,57 | $221,91 | $215,02 | 78,30K |
| 2026-09-02 | $217,34 | -%0,74 | $220,42 | $222,39 | $216,08 | 117,50K |
| 2026-09-01 | $218,97 | +%1,13 | $217,40 | $222,68 | $215,86 | 129,20K |
| 2026-08-31 | $216,53 | -%2,77 | $222,87 | $222,87 | $214,15 | 91,30K |
| 2026-08-28 | $222,70 | +%0,20 | $224,45 | $224,75 | $221,28 | 147,50K |
| 2026-08-27 | $222,26 | -%1,26 | $223,07 | $224,99 | $220,47 | 122,70K |
| 2026-08-26 | $225,09 | +%0,16 | $224,98 | $228,00 | $222,46 | 89,50K |
| 2026-08-25 | $224,73 | -%1,60 | $228,84 | $228,84 | $223,51 | 94,10K |
| 2026-08-24 | $228,38 | -%2,15 | $233,63 | $236,00 | $227,88 | 90,60K |
| 2026-08-21 | $233,40 | -%1,41 | $237,08 | $237,80 | $229,30 | 90,80K |
| 2026-08-20 | $236,75 | +%1,16 | $232,88 | $239,29 | $232,88 | 114,50K |
| 2026-08-19 | $234,04 | -%0,06 | $235,57 | $239,19 | $231,62 | 101,80K |
| 2026-08-18 | $234,17 | +%2,62 | $229,43 | $234,17 | $227,76 | 95,80K |
| 2026-08-17 | $228,20 | +%2,06 | $223,66 | $228,90 | $223,66 | 93,40K |
| 2026-08-14 | $223,59 | +%1,71 | $209,33 | $226,33 | $209,33 | 178,30K |
| 2026-08-13 | $219,84 | -%0,81 | $220,69 | $224,89 | $219,03 | 106,60K |
| 2026-08-12 | $221,64 | +%2,28 | $216,84 | $223,60 | $216,84 | 144,10K |
| 2026-08-11 | $216,69 | -%1,97 | $220,27 | $222,31 | $215,47 | 95,60K |
| 2026-08-10 | $221,04 | +%2,55 | $213,24 | $222,06 | $213,24 | 123,70K |
| 2026-08-07 | $215,54 | -%1,78 | $222,73 | $226,87 | $211,59 | 128,70K |
| 2026-08-06 | $219,45 | -%0,90 | $221,21 | $227,41 | $218,09 | 108,20K |
| 2026-08-05 | $221,45 | +%6,36 | $208,00 | $222,15 | $202,74 | 134,40K |
| 2026-08-04 | $208,20 | -%6,54 | $220,85 | $223,15 | $208,16 | 166,80K |
| 2026-08-03 | $222,76 | -%1,45 | $225,84 | $228,48 | $222,02 | 106,10K |
| 2026-07-31 | $226,03 | -%1,28 | $229,45 | $229,45 | $220,66 | 85,80K |
| 2026-07-30 | $228,97 | +%0,14 | $230,43 | $231,00 | $227,03 | 147,90K |
| 2026-07-29 | $228,66 | -%1,01 | $232,00 | $232,67 | $227,91 | 81,30K |
| 2026-07-28 | $231,00 | +%2,17 | $226,57 | $231,34 | $226,57 | 65,40K |
| 2026-07-27 | $226,09 | +%0,18 | $226,80 | $230,11 | $225,18 | 102,90K |
| 2026-07-24 | $225,69 | +%1,89 | $223,41 | $227,12 | $221,32 | 72,30K |
| 2026-07-23 | $221,51 | +%0,53 | $220,00 | $222,39 | $217,78 | 123,30K |
| 2026-07-22 | $220,34 | -%1,13 | $222,75 | $222,90 | $216,39 | 91,00K |
| 2026-07-21 | $222,85 | +%1,35 | $220,62 | $225,39 | $217,76 | 110,80K |
| 2026-07-20 | $219,88 | -%3,63 | $230,33 | $232,25 | $219,41 | 78,50K |
| 2026-07-17 | $228,16 | +%1,57 | $224,97 | $231,73 | $222,90 | 131,40K |
| 2026-07-16 | $224,64 | +%3,92 | $216,57 | $229,16 | $216,57 | 140,60K |
| 2026-07-15 | $216,17 | +%2,55 | $209,35 | $217,09 | $208,16 | 96,70K |
| 2026-07-14 | $210,79 | +%1,40 | $208,50 | $211,92 | $204,20 | 89,30K |
| 2026-07-13 | $207,87 | -%1,19 | $210,75 | $213,54 | $207,27 | 130,80K |
| 2026-07-10 | $210,38 | -%1,77 | $215,00 | $215,33 | $207,67 | 109,50K |
| 2026-07-09 | $214,18 | +%1,13 | $213,29 | $214,71 | $210,14 | 100,80K |
| 2026-07-08 | $211,78 | -%2,13 | $214,18 | $216,85 | $209,37 | 113,30K |
| 2026-07-07 | $216,40 | -%0,47 | $217,50 | $219,70 | $212,97 | 165,60K |
| 2026-07-06 | $217,43 | -%0,46 | $219,12 | $220,86 | $216,27 | 103,10K |
| 2026-07-02 | $218,44 | +%2,69 | $213,86 | $219,03 | $213,56 | 105,60K |
| 2026-07-01 | $212,71 | +%0,64 | $212,37 | $215,76 | $212,37 | 99,00K |
| 2026-06-30 | $211,36 | +%2,44 | $205,50 | $213,31 | $203,85 | 126,30K |
| 2026-06-29 | $206,33 | -%0,10 | $205,28 | $207,32 | $198,60 | 137,30K |
| 2026-06-26 | $206,54 | +%2,49 | $202,05 | $206,54 | $198,38 | 504,00K |
| 2026-06-25 | $201,53 | -%0,63 | $202,61 | $203,04 | $198,00 | 105,50K |
| 2026-06-24 | $202,81 | +%1,64 | $197,41 | $204,77 | $197,41 | 103,20K |
| 2026-06-23 | $199,54 | -%0,92 | $200,81 | $205,66 | $198,28 | 140,00K |
| 2026-06-22 | $201,40 | -%0,06 | $199,20 | $202,86 | $196,52 | 180,10K |
| 2026-06-18 | $201,53 | +%5,46 | $193,13 | $205,90 | $190,86 | 667,20K |
| 2026-06-17 | $191,10 | -%0,45 | $191,10 | $192,70 | $186,65 | 130,20K |
| 2026-06-16 | $191,97 | -%1,85 | $196,04 | $200,66 | $190,25 | 142,60K |
| 2026-06-15 | $195,59 | -%1,08 | $198,14 | $199,81 | $194,50 | 134,30K |
| 2026-06-12 | $197,72 | +%0,90 | $197,44 | $202,82 | $196,25 | 110,90K |
| 2026-06-11 | $195,95 | +%2,16 | $194,07 | $197,24 | $193,19 | 96,40K |
| 2026-06-10 | $191,81 | -%0,16 | $193,55 | $196,70 | $191,81 | 153,40K |
| 2026-06-09 | $192,12 | +%2,34 | $188,94 | $193,18 | $188,94 | 142,50K |
| 2026-06-08 | $187,73 | -%2,29 | $193,33 | $195,90 | $187,65 | 151,80K |
| 2026-06-05 | $192,13 | +%2,19 | $187,80 | $194,88 | $187,80 | 105,80K |
| 2026-06-04 | $188,02 | +%0,85 | $186,46 | $190,17 | $185,17 | 77,60K |
| 2026-06-03 | $186,44 | +%1,69 | $187,19 | $188,57 | $183,46 | 116,40K |
| 2026-06-02 | $183,35 | +%2,20 | $180,11 | $183,61 | $176,75 | 118,80K |
| 2026-06-01 | $179,40 | -%2,72 | $183,44 | $185,91 | $179,31 | 145,20K |
| 2026-05-29 | $184,42 | -%0,23 | $184,00 | $185,16 | $181,11 | 76,30K |
| 2026-05-28 | $184,84 | -%3,73 | $192,90 | $192,90 | $182,94 | 86,10K |
| 2026-05-27 | $192,00 | +%1,05 | $191,21 | $193,95 | $189,10 | 103,30K |
| 2026-05-26 | $190,00 | -%3,06 | $193,97 | $195,67 | $182,01 | 178,50K |