Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $7,63 | +%2,83 | $7,39 | $7,63 | $7,55 | 5,04K |
| 2026-10-01 | $7,42 | -%0,80 | $7,50 | $7,83 | $7,42 | 27,20K |
| 2026-09-30 | $7,48 | -%2,48 | $7,50 | $8,54 | $7,45 | 124,70K |
| 2026-09-29 | $7,67 | -%7,92 | $8,25 | $8,36 | $7,67 | 45,10K |
| 2026-09-28 | $8,33 | -%3,14 | $8,68 | $8,89 | $8,31 | 19,40K |
| 2026-09-25 | $8,60 | -%0,35 | $8,59 | $8,86 | $8,54 | 36,30K |
| 2026-09-24 | $8,63 | -%3,68 | $8,95 | $9,03 | $8,55 | 46,20K |
| 2026-09-23 | $8,96 | -%1,97 | $9,14 | $9,34 | $8,91 | 24,70K |
| 2026-09-22 | $9,14 | -%2,97 | $9,08 | $9,69 | $8,92 | 87,00K |
| 2026-09-21 | $9,42 | -%10,71 | $10,55 | $10,60 | $9,26 | 129,20K |
| 2026-09-18 | $10,55 | +%5,39 | $10,10 | $10,59 | $10,10 | 48,00K |
| 2026-09-17 | $10,01 | +%1,01 | $10,01 | $10,56 | $9,95 | 30,00K |
| 2026-09-16 | $9,91 | -%3,22 | $10,11 | $10,48 | $9,91 | 46,50K |
| 2026-09-15 | $10,24 | %0,00 | $10,31 | $10,57 | $10,22 | 45,70K |
| 2026-09-14 | $10,24 | -%2,57 | $10,51 | $10,70 | $10,23 | 69,00K |
| 2026-09-11 | $10,51 | +%2,54 | $10,37 | $10,71 | $10,02 | 75,80K |
| 2026-09-10 | $10,25 | +%4,70 | $9,83 | $10,35 | $9,83 | 31,90K |
| 2026-09-09 | $9,79 | -%4,02 | $10,40 | $10,48 | $9,79 | 32,30K |
| 2026-09-08 | $10,20 | -%0,49 | $10,31 | $10,64 | $10,20 | 18,80K |
| 2026-09-04 | $10,25 | -%0,39 | $10,45 | $10,70 | $10,21 | 30,60K |
| 2026-09-03 | $10,29 | -%3,29 | $10,60 | $10,73 | $10,29 | 20,30K |
| 2026-09-02 | $10,64 | +%2,01 | $10,34 | $10,83 | $10,33 | 44,10K |
| 2026-09-01 | $10,43 | -%1,97 | $10,80 | $10,96 | $10,43 | 73,20K |
| 2026-08-31 | $10,64 | %0,00 | $10,80 | $11,00 | $10,64 | 27,40K |
| 2026-08-28 | $10,64 | +%0,85 | $10,54 | $10,94 | $10,36 | 50,10K |
| 2026-08-27 | $10,55 | +%0,96 | $10,49 | $10,90 | $10,39 | 58,50K |
| 2026-08-26 | $10,45 | -%1,04 | $10,47 | $11,01 | $10,36 | 43,10K |
| 2026-08-25 | $10,56 | -%3,21 | $10,87 | $10,93 | $10,33 | 87,90K |
| 2026-08-24 | $10,91 | -%5,54 | $11,75 | $11,98 | $10,65 | 166,20K |
| 2026-08-21 | $11,55 | +%13,46 | $10,50 | $12,72 | $10,48 | 968,30K |
| 2026-08-20 | $10,18 | -%3,51 | $10,55 | $10,89 | $10,15 | 31,10K |
| 2026-08-19 | $10,55 | +%4,15 | $10,24 | $11,06 | $10,14 | 28,70K |
| 2026-08-18 | $10,13 | -%9,39 | $10,83 | $11,25 | $10,13 | 14,50K |
| 2026-08-17 | $11,18 | +%3,61 | $10,81 | $11,20 | $10,68 | 55,00K |
| 2026-08-14 | $10,79 | +%6,10 | $10,27 | $11,00 | $10,27 | 16,70K |
| 2026-08-13 | $10,17 | -%4,42 | $10,73 | $10,96 | $10,17 | 85,50K |
| 2026-08-12 | $10,64 | +%1,82 | $10,28 | $10,73 | $10,23 | 23,20K |
| 2026-08-11 | $10,45 | -%0,38 | $10,49 | $10,56 | $10,19 | 13,40K |
| 2026-08-10 | $10,49 | +%3,25 | $10,19 | $10,88 | $10,07 | 66,20K |
| 2026-08-07 | $10,16 | -%2,59 | $10,42 | $10,75 | $10,06 | 29,00K |
| 2026-08-06 | $10,43 | -%7,04 | $9,58 | $10,71 | $9,00 | 255,30K |
| 2026-08-05 | $11,22 | -%5,08 | $11,76 | $11,76 | $10,89 | 35,50K |
| 2026-08-04 | $11,82 | +%6,49 | $11,07 | $12,40 | $10,96 | 58,20K |
| 2026-08-03 | $11,10 | -%2,20 | $11,57 | $11,61 | $10,10 | 68,60K |
| 2026-07-31 | $11,35 | -%7,27 | $12,19 | $12,25 | $11,35 | 99,00K |
| 2026-07-30 | $12,24 | +%9,78 | $10,75 | $12,24 | $10,75 | 30,70K |
| 2026-07-29 | $11,15 | -%2,11 | $11,50 | $11,56 | $10,41 | 88,10K |
| 2026-07-28 | $11,39 | -%2,73 | $11,76 | $11,76 | $11,02 | 46,80K |
| 2026-07-27 | $11,71 | -%5,64 | $12,30 | $12,30 | $11,22 | 41,90K |
| 2026-07-24 | $12,41 | +%1,72 | $12,20 | $12,41 | $11,05 | 17,20K |
| 2026-07-23 | $12,20 | +%2,52 | $11,96 | $12,45 | $11,36 | 109,60K |
| 2026-07-22 | $11,90 | +%3,39 | $11,67 | $12,00 | $11,30 | 54,00K |
| 2026-07-21 | $11,51 | +%0,52 | $11,25 | $11,78 | $11,25 | 10,80K |
| 2026-07-20 | $11,45 | +%1,15 | $10,65 | $11,60 | $10,14 | 31,40K |
| 2026-07-17 | $11,32 | -%1,82 | $11,56 | $11,65 | $11,00 | 38,50K |
| 2026-07-16 | $11,53 | -%3,03 | $11,98 | $12,01 | $11,50 | 46,20K |
| 2026-07-15 | $11,89 | +%3,30 | $11,63 | $12,04 | $11,32 | 95,60K |
| 2026-07-14 | $11,51 | +%2,49 | $11,32 | $11,62 | $11,26 | 23,60K |
| 2026-07-13 | $11,23 | +%2,74 | $11,01 | $11,65 | $10,99 | 34,90K |
| 2026-07-10 | $10,93 | -%4,29 | $11,47 | $11,47 | $10,82 | 12,90K |
| 2026-07-09 | $11,42 | -%0,87 | $11,60 | $11,60 | $11,07 | 14,00K |
| 2026-07-08 | $11,52 | +%7,66 | $10,97 | $11,57 | $10,97 | 28,70K |
| 2026-07-07 | $10,70 | -%7,12 | $11,31 | $11,68 | $10,65 | 72,20K |
| 2026-07-06 | $11,52 | -%1,20 | $11,79 | $11,98 | $11,26 | 25,60K |
| 2026-07-02 | $11,66 | -%8,55 | $12,81 | $12,89 | $11,66 | 50,70K |
| 2026-07-01 | $12,75 | -%2,00 | $13,07 | $13,17 | $12,56 | 75,10K |
| 2026-06-30 | $13,01 | +%0,70 | $13,20 | $13,20 | $12,72 | 157,20K |
| 2026-06-29 | $12,92 | +%0,47 | $13,00 | $13,23 | $12,54 | 70,40K |
| 2026-06-26 | $12,86 | +%7,71 | $11,98 | $12,90 | $11,77 | 117,70K |
| 2026-06-25 | $11,94 | +%1,27 | $11,75 | $12,16 | $11,55 | 31,00K |
| 2026-06-24 | $11,79 | -%1,67 | $11,89 | $11,89 | $11,30 | 35,10K |
| 2026-06-23 | $11,99 | -%1,96 | $11,92 | $12,21 | $11,40 | 143,70K |
| 2026-06-22 | $12,23 | +%8,71 | $11,00 | $12,36 | $10,71 | 233,80K |
| 2026-06-18 | $11,25 | -%1,23 | $11,48 | $11,90 | $11,03 | 628,60K |
| 2026-06-17 | $11,39 | +%2,34 | $11,02 | $12,33 | $10,95 | 197,30K |
| 2026-06-16 | $11,13 | +%9,12 | $9,85 | $11,50 | $9,63 | 191,20K |
| 2026-06-15 | $10,20 | -%2,02 | $10,23 | $10,44 | $9,92 | 30,30K |
| 2026-06-12 | $10,41 | +%4,10 | $10,02 | $10,55 | $10,02 | 48,90K |
| 2026-06-11 | $10,00 | +%0,30 | $10,02 | $10,64 | $9,51 | 53,00K |
| 2026-06-10 | $9,97 | +%0,20 | $9,89 | $10,30 | $9,68 | 50,00K |
| 2026-06-09 | $9,95 | -%2,55 | $10,15 | $10,21 | $9,50 | 88,80K |
| 2026-06-08 | $10,21 | -%0,10 | $10,45 | $10,88 | $9,84 | 70,30K |
| 2026-06-05 | $10,22 | -%8,26 | $11,13 | $11,34 | $10,00 | 44,60K |
| 2026-06-04 | $11,14 | +%0,27 | $11,11 | $11,21 | $10,80 | 19,10K |
| 2026-06-03 | $11,11 | +%0,09 | $11,07 | $11,15 | $10,71 | 54,70K |
| 2026-06-02 | $11,10 | +%5,71 | $10,71 | $11,20 | $10,71 | 43,60K |
| 2026-06-01 | $10,50 | +%2,54 | $10,24 | $11,00 | $10,17 | 47,70K |
| 2026-05-29 | $10,24 | -%2,57 | $10,63 | $11,18 | $10,14 | 51,30K |
| 2026-05-28 | $10,51 | -%0,38 | $10,51 | $10,90 | $10,51 | 8,90K |
| 2026-05-27 | $10,55 | -%4,52 | $10,90 | $11,00 | $10,55 | 20,70K |