Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $50,60 | -%0,45 | $50,94 | $51,15 | $50,46 | 821,20K |
| 2026-09-29 | $50,83 | +%0,85 | $50,12 | $51,01 | $50,00 | 679,80K |
| 2026-09-28 | $50,40 | -%0,41 | $50,74 | $50,74 | $49,94 | 771,90K |
| 2026-09-25 | $50,61 | -%0,88 | $51,00 | $51,11 | $50,25 | 1,49M |
| 2026-09-24 | $51,06 | -%2,22 | $51,93 | $51,93 | $50,91 | 933,10K |
| 2026-09-23 | $52,22 | -%0,95 | $53,02 | $53,28 | $52,00 | 603,10K |
| 2026-09-22 | $52,72 | -%0,38 | $52,91 | $53,33 | $52,33 | 590,40K |
| 2026-09-21 | $52,92 | -%0,75 | $53,92 | $53,92 | $52,88 | 635,90K |
| 2026-09-18 | $53,32 | -%0,28 | $53,88 | $53,88 | $52,68 | 1,89M |
| 2026-09-17 | $53,47 | -%0,06 | $54,32 | $54,32 | $53,46 | 737,20K |
| 2026-09-16 | $53,50 | +%0,43 | $53,77 | $54,04 | $53,30 | 783,00K |
| 2026-09-15 | $53,27 | +%0,32 | $53,27 | $53,41 | $52,70 | 688,20K |
| 2026-09-14 | $53,10 | -%0,11 | $53,69 | $53,94 | $53,05 | 578,90K |
| 2026-09-11 | $53,16 | -%0,34 | $53,75 | $54,00 | $52,95 | 658,40K |
| 2026-09-10 | $53,34 | -%0,26 | $53,84 | $54,00 | $52,94 | 607,30K |
| 2026-09-09 | $53,48 | -%0,96 | $54,22 | $54,49 | $53,05 | 528,80K |
| 2026-09-08 | $54,00 | +%1,12 | $53,31 | $54,20 | $53,31 | 435,30K |
| 2026-09-04 | $53,40 | -%0,60 | $54,14 | $54,14 | $53,21 | 551,60K |
| 2026-09-03 | $53,72 | +%0,15 | $53,92 | $54,12 | $53,59 | 397,90K |
| 2026-09-02 | $53,64 | -%0,85 | $54,13 | $54,13 | $53,19 | 571,30K |
| 2026-09-01 | $54,10 | +%1,42 | $53,65 | $54,31 | $53,42 | 535,20K |
| 2026-08-31 | $53,34 | -%0,49 | $53,25 | $53,63 | $53,00 | 596,80K |
| 2026-08-28 | $53,60 | -%0,33 | $54,12 | $54,12 | $53,25 | 426,20K |
| 2026-08-27 | $53,78 | -%1,30 | $53,88 | $54,09 | $53,36 | 441,30K |
| 2026-08-26 | $54,49 | +%1,26 | $53,75 | $54,65 | $53,75 | 542,10K |
| 2026-08-25 | $53,81 | +%0,13 | $53,82 | $53,92 | $53,33 | 436,60K |
| 2026-08-24 | $53,74 | +%0,41 | $53,80 | $53,80 | $53,23 | 407,70K |
| 2026-08-21 | $53,52 | -%2,41 | $54,86 | $54,98 | $53,47 | 918,60K |
| 2026-08-20 | $54,84 | -%0,44 | $54,99 | $55,52 | $54,79 | 367,90K |
| 2026-08-19 | $55,08 | -%0,79 | $55,26 | $56,12 | $55,07 | 553,80K |
| 2026-08-18 | $55,52 | +%1,00 | $55,69 | $56,40 | $55,36 | 848,30K |
| 2026-08-17 | $54,97 | -%1,13 | $55,37 | $55,75 | $54,59 | 448,20K |
| 2026-08-14 | $55,60 | +%0,11 | $55,35 | $55,81 | $55,35 | 386,10K |
| 2026-08-13 | $55,54 | +%0,33 | $55,64 | $56,03 | $55,39 | 433,40K |
| 2026-08-12 | $55,36 | +%1,13 | $54,70 | $55,36 | $54,62 | 518,50K |
| 2026-08-11 | $54,74 | +%1,97 | $54,13 | $54,88 | $53,63 | 842,50K |
| 2026-08-10 | $53,68 | -%2,44 | $54,61 | $54,76 | $53,62 | 666,00K |
| 2026-08-07 | $55,02 | +%1,01 | $54,05 | $55,19 | $53,95 | 576,90K |
| 2026-08-06 | $54,47 | -%1,68 | $56,31 | $56,31 | $54,44 | 1,05M |
| 2026-08-05 | $55,40 | -%3,47 | $56,12 | $56,82 | $54,92 | 1,22M |
| 2026-08-04 | $57,39 | -%1,19 | $56,86 | $57,87 | $55,69 | 1,17M |
| 2026-08-03 | $58,08 | +%0,33 | $57,73 | $58,55 | $57,66 | 746,10K |
| 2026-07-31 | $57,89 | -%1,18 | $58,17 | $58,62 | $57,73 | 823,80K |
| 2026-07-30 | $58,58 | -%1,46 | $59,90 | $59,95 | $58,42 | 415,30K |
| 2026-07-29 | $59,45 | -%0,68 | $60,09 | $60,46 | $58,99 | 570,10K |
| 2026-07-28 | $59,86 | +%0,57 | $60,21 | $60,86 | $59,78 | 589,60K |
| 2026-07-27 | $59,52 | -%0,88 | $59,86 | $60,32 | $59,48 | 559,50K |
| 2026-07-24 | $60,05 | +%1,08 | $58,76 | $60,32 | $58,76 | 387,80K |
| 2026-07-23 | $59,41 | +%0,90 | $58,36 | $59,63 | $58,30 | 568,20K |
| 2026-07-22 | $58,88 | +%0,82 | $58,03 | $59,09 | $58,03 | 575,10K |
| 2026-07-21 | $58,40 | -%0,27 | $58,14 | $58,43 | $57,44 | 770,90K |
| 2026-07-20 | $58,56 | -%0,07 | $58,65 | $59,11 | $58,19 | 520,20K |
| 2026-07-17 | $58,60 | -%1,16 | $60,05 | $60,69 | $58,49 | 627,70K |
| 2026-07-16 | $59,29 | +%2,38 | $58,15 | $59,30 | $58,09 | 585,80K |
| 2026-07-15 | $57,91 | -%1,45 | $59,13 | $59,13 | $57,81 | 603,50K |
| 2026-07-14 | $58,76 | -%0,76 | $59,48 | $59,59 | $58,73 | 416,00K |
| 2026-07-13 | $59,21 | +%1,44 | $58,63 | $59,46 | $57,59 | 452,00K |
| 2026-07-10 | $58,37 | +%0,85 | $57,84 | $58,52 | $57,84 | 404,50K |
| 2026-07-09 | $57,88 | +%0,49 | $57,09 | $58,17 | $57,09 | 510,00K |
| 2026-07-08 | $57,60 | +%0,23 | $57,72 | $58,23 | $57,35 | 513,90K |
| 2026-07-07 | $57,47 | +%2,15 | $56,87 | $58,35 | $56,87 | 543,70K |
| 2026-07-06 | $56,26 | -%2,14 | $57,31 | $58,00 | $56,15 | 510,70K |
| 2026-07-02 | $57,49 | +%2,30 | $56,56 | $57,51 | $56,51 | 675,30K |
| 2026-07-01 | $56,20 | +%0,29 | $55,94 | $56,52 | $55,94 | 946,10K |
| 2026-06-30 | $56,04 | -%1,56 | $56,83 | $57,05 | $55,99 | 865,90K |
| 2026-06-29 | $56,93 | -%1,18 | $57,95 | $57,95 | $56,50 | 667,70K |
| 2026-06-26 | $57,61 | +%1,60 | $57,15 | $57,65 | $56,70 | 2,53M |
| 2026-06-25 | $56,70 | +%0,25 | $56,87 | $57,19 | $56,28 | 652,80K |
| 2026-06-24 | $56,56 | +%0,62 | $56,80 | $56,84 | $55,54 | 764,20K |
| 2026-06-23 | $56,21 | +%2,55 | $54,27 | $56,44 | $54,27 | 719,20K |
| 2026-06-22 | $54,81 | -%0,54 | $54,37 | $55,34 | $53,33 | 1,17M |
| 2026-06-18 | $55,11 | -%0,31 | $55,00 | $55,58 | $53,96 | 2,20M |
| 2026-06-17 | $55,28 | +%0,97 | $54,26 | $55,30 | $54,06 | 1,10M |
| 2026-06-16 | $54,75 | +%0,35 | $54,13 | $55,36 | $54,13 | 493,20K |
| 2026-06-15 | $54,56 | -%0,96 | $54,38 | $54,88 | $53,95 | 421,60K |
| 2026-06-12 | $55,09 | +%1,12 | $54,63 | $55,59 | $54,53 | 512,20K |
| 2026-06-11 | $54,48 | -%1,54 | $55,67 | $56,23 | $54,46 | 612,10K |
| 2026-06-10 | $55,33 | +%0,71 | $55,32 | $55,94 | $54,82 | 550,70K |
| 2026-06-09 | $54,94 | +%0,92 | $54,82 | $55,89 | $54,48 | 629,40K |
| 2026-06-08 | $54,44 | -%1,75 | $55,04 | $55,44 | $54,38 | 474,80K |
| 2026-06-05 | $55,41 | +%1,46 | $55,09 | $55,97 | $54,86 | 797,00K |
| 2026-06-04 | $54,61 | +%1,43 | $54,35 | $55,20 | $54,11 | 652,70K |
| 2026-06-03 | $53,84 | -%0,41 | $54,11 | $54,68 | $53,80 | 594,80K |
| 2026-06-02 | $54,06 | +%0,75 | $53,42 | $54,62 | $52,96 | 463,50K |
| 2026-06-01 | $53,66 | -%2,88 | $54,78 | $54,98 | $53,65 | 428,40K |
| 2026-05-29 | $55,25 | -%0,56 | $55,41 | $55,72 | $55,11 | 562,60K |
| 2026-05-28 | $55,56 | -%2,11 | $56,67 | $57,11 | $55,54 | 498,20K |
| 2026-05-27 | $56,76 | -%1,34 | $57,40 | $57,65 | $56,58 | 449,90K |
| 2026-05-26 | $57,53 | +%0,45 | $57,18 | $57,77 | $54,35 | 510,10K |
| 2026-05-22 | $57,27 | +%0,16 | $57,15 | $57,40 | $56,37 | 490,30K |