Terra Innovatum Global N.V. NKLR
NASDAQ · Amerika Birleşik Devletleri · Üretici İmalatı
$3,48+0,08 (+%2,51)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,45 | +%1,77 | $3,39 | $3,50 | $3,30 | 145,03K |
| 2026-09-30 | $3,39 | +%1,80 | $3,35 | $3,62 | $3,34 | 396,10K |
| 2026-09-29 | $3,33 | -%2,06 | $3,45 | $3,49 | $3,28 | 359,90K |
| 2026-09-28 | $3,40 | -%3,68 | $3,45 | $3,63 | $3,40 | 256,60K |
| 2026-09-25 | $3,53 | -%2,75 | $3,64 | $3,68 | $3,49 | 334,10K |
| 2026-09-24 | $3,63 | -%0,55 | $3,74 | $3,79 | $3,44 | 706,40K |
| 2026-09-23 | $3,65 | -%9,65 | $4,02 | $4,05 | $3,63 | 802,20K |
| 2026-09-22 | $4,04 | -%2,18 | $4,16 | $4,32 | $4,02 | 340,90K |
| 2026-09-21 | $4,13 | +%3,77 | $4,13 | $4,29 | $4,09 | 505,00K |
| 2026-09-18 | $3,98 | -%5,24 | $4,20 | $4,25 | $3,98 | 4,36M |
| 2026-09-17 | $4,20 | +%0,60 | $4,33 | $4,41 | $3,97 | 1,04M |
| 2026-09-16 | $4,18 | -%9,04 | $4,66 | $4,75 | $3,95 | 701,20K |
| 2026-09-15 | $4,59 | -%2,75 | $4,74 | $4,74 | $4,44 | 347,40K |
| 2026-09-14 | $4,72 | -%7,63 | $5,00 | $5,16 | $4,71 | 424,70K |
| 2026-09-11 | $5,11 | -%2,67 | $5,31 | $5,38 | $5,10 | 132,30K |
| 2026-09-10 | $5,25 | -%3,67 | $5,34 | $5,44 | $5,25 | 140,10K |
| 2026-09-09 | $5,45 | -%3,71 | $5,56 | $5,74 | $5,43 | 155,20K |
| 2026-09-08 | $5,66 | +%7,40 | $5,25 | $5,70 | $5,25 | 262,90K |
| 2026-09-04 | $5,27 | +%4,98 | $5,00 | $5,30 | $4,97 | 280,50K |
| 2026-09-03 | $5,02 | -%3,09 | $5,27 | $5,32 | $4,99 | 316,40K |
| 2026-09-02 | $5,18 | +%3,08 | $5,08 | $5,30 | $5,00 | 195,80K |
| 2026-09-01 | $5,03 | -%6,77 | $5,34 | $5,39 | $5,01 | 323,80K |
| 2026-08-31 | $5,39 | -%4,43 | $5,70 | $5,85 | $5,32 | 360,20K |
| 2026-08-28 | $5,64 | -%6,16 | $6,01 | $6,03 | $5,50 | 500,20K |
| 2026-08-27 | $6,01 | +%4,16 | $5,74 | $6,08 | $5,74 | 206,10K |
| 2026-08-26 | $5,77 | -%1,70 | $5,78 | $6,02 | $5,57 | 205,30K |
| 2026-08-25 | $5,87 | +%3,53 | $5,74 | $5,99 | $5,69 | 124,30K |
| 2026-08-24 | $5,67 | -%7,35 | $6,05 | $6,07 | $5,63 | 219,60K |
| 2026-08-21 | $6,12 | +%6,07 | $5,90 | $6,40 | $5,83 | 354,30K |
| 2026-08-20 | $5,77 | -%6,94 | $6,27 | $6,46 | $5,60 | 347,40K |
| 2026-08-19 | $6,20 | +%5,80 | $5,93 | $6,29 | $5,89 | 244,50K |
| 2026-08-18 | $5,86 | -%2,17 | $5,93 | $6,00 | $5,86 | 142,50K |
| 2026-08-17 | $5,99 | -%1,72 | $6,12 | $6,15 | $5,79 | 182,80K |
| 2026-08-14 | $6,09 | -%0,73 | $6,19 | $6,23 | $6,04 | 129,10K |
| 2026-08-13 | $6,14 | +%1,99 | $6,06 | $6,30 | $5,93 | 189,80K |
| 2026-08-12 | $6,02 | +%2,38 | $6,05 | $6,12 | $5,78 | 157,60K |
| 2026-08-11 | $5,88 | +%0,68 | $6,02 | $6,16 | $5,84 | 179,10K |
| 2026-08-10 | $5,84 | +%1,57 | $5,94 | $6,00 | $5,70 | 202,30K |
| 2026-08-07 | $5,75 | +%0,35 | $6,01 | $6,06 | $5,55 | 292,50K |
| 2026-08-06 | $5,73 | -%0,52 | $5,67 | $5,99 | $5,64 | 234,60K |
| 2026-08-05 | $5,76 | -%7,25 | $6,20 | $6,20 | $5,55 | 533,30K |
| 2026-08-04 | $6,21 | +%21,05 | $5,22 | $6,25 | $5,18 | 1,13M |
| 2026-08-03 | $5,13 | -%0,19 | $5,14 | $5,24 | $4,81 | 432,10K |
| 2026-07-31 | $5,14 | -%1,72 | $5,27 | $5,85 | $4,91 | 2,76M |
| 2026-07-30 | $5,23 | +%6,95 | $5,09 | $5,55 | $5,09 | 561,50K |
| 2026-07-29 | $4,89 | -%6,32 | $5,15 | $5,27 | $4,86 | 438,50K |
| 2026-07-28 | $5,22 | +%0,97 | $5,08 | $5,35 | $4,99 | 438,80K |
| 2026-07-27 | $5,17 | +%2,38 | $5,08 | $5,26 | $4,80 | 212,40K |
| 2026-07-24 | $5,05 | -%6,83 | $5,41 | $5,41 | $4,92 | 276,70K |
| 2026-07-23 | $5,42 | +%1,50 | $5,33 | $5,58 | $5,25 | 249,10K |
| 2026-07-22 | $5,34 | -%3,09 | $5,51 | $5,83 | $5,32 | 284,20K |
| 2026-07-21 | $5,51 | +%7,20 | $5,21 | $5,82 | $5,19 | 694,20K |
| 2026-07-20 | $5,14 | +%11,98 | $4,67 | $5,20 | $4,51 | 423,80K |
| 2026-07-17 | $4,59 | -%3,37 | $4,54 | $4,66 | $4,25 | 275,80K |
| 2026-07-16 | $4,75 | -%2,06 | $4,80 | $4,83 | $4,54 | 316,70K |
| 2026-07-15 | $4,85 | -%1,42 | $4,90 | $5,11 | $4,61 | 348,90K |
| 2026-07-14 | $4,92 | +%6,03 | $4,64 | $4,93 | $4,56 | 224,40K |
| 2026-07-13 | $4,64 | -%6,07 | $4,93 | $4,93 | $4,57 | 216,80K |
| 2026-07-10 | $4,94 | +%1,44 | $4,85 | $4,96 | $4,76 | 103,60K |
| 2026-07-09 | $4,87 | +%3,18 | $4,72 | $4,94 | $4,65 | 210,10K |
| 2026-07-08 | $4,72 | +%1,07 | $4,52 | $4,76 | $4,50 | 235,40K |
| 2026-07-07 | $4,67 | +%2,19 | $4,71 | $4,74 | $4,48 | 395,70K |
| 2026-07-06 | $4,57 | -%1,08 | $4,64 | $4,82 | $4,44 | 193,40K |
| 2026-07-02 | $4,62 | -%5,13 | $4,94 | $5,11 | $4,57 | 307,00K |
| 2026-07-01 | $4,87 | -%1,02 | $4,90 | $5,09 | $4,70 | 203,70K |
| 2026-06-30 | $4,92 | +%4,90 | $4,92 | $4,98 | $4,74 | 215,50K |
| 2026-06-29 | $4,69 | -%0,85 | $4,57 | $4,84 | $4,57 | 204,10K |
| 2026-06-26 | $4,73 | +%5,11 | $4,43 | $4,85 | $4,38 | 234,80K |
| 2026-06-25 | $4,50 | -%3,23 | $4,80 | $4,80 | $4,34 | 299,50K |
| 2026-06-24 | $4,65 | -%8,46 | $4,98 | $5,01 | $4,60 | 261,10K |
| 2026-06-23 | $5,08 | +%3,67 | $4,70 | $5,24 | $4,70 | 310,80K |
| 2026-06-22 | $4,90 | -%4,67 | $5,02 | $5,08 | $4,86 | 233,70K |
| 2026-06-18 | $5,14 | +%2,19 | $5,02 | $5,23 | $4,85 | 461,10K |
| 2026-06-17 | $5,03 | +%0,60 | $5,00 | $5,32 | $4,88 | 343,80K |
| 2026-06-16 | $5,00 | -%2,15 | $5,25 | $5,48 | $4,93 | 587,50K |
| 2026-06-15 | $5,11 | -%2,29 | $5,34 | $5,59 | $4,99 | 266,80K |
| 2026-06-12 | $5,23 | -%0,19 | $5,34 | $5,44 | $5,13 | 256,60K |
| 2026-06-11 | $5,24 | +%6,29 | $5,00 | $5,28 | $4,98 | 247,40K |
| 2026-06-10 | $4,93 | -%3,71 | $5,07 | $5,22 | $4,91 | 305,70K |
| 2026-06-09 | $5,12 | -%8,08 | $5,62 | $5,64 | $5,05 | 419,20K |
| 2026-06-08 | $5,57 | -%0,54 | $5,70 | $5,70 | $5,37 | 323,50K |
| 2026-06-05 | $5,60 | -%7,89 | $5,89 | $5,96 | $5,40 | 369,80K |
| 2026-06-04 | $6,08 | -%0,33 | $6,06 | $6,16 | $5,90 | 128,70K |
| 2026-06-03 | $6,10 | -%6,44 | $6,61 | $6,61 | $6,06 | 264,30K |
| 2026-06-02 | $6,52 | +%2,68 | $6,33 | $6,69 | $6,32 | 306,30K |
| 2026-06-01 | $6,35 | +%3,08 | $6,07 | $6,54 | $6,01 | 364,00K |
| 2026-05-29 | $6,16 | +%0,98 | $6,19 | $6,28 | $5,74 | 235,30K |
| 2026-05-28 | $6,10 | -%1,77 | $6,13 | $6,32 | $5,95 | 217,70K |
| 2026-05-27 | $6,21 | -%0,64 | $6,11 | $6,54 | $6,04 | 288,70K |
| 2026-05-26 | $6,25 | -%3,10 | $6,61 | $6,93 | $6,23 | 472,90K |