National Bankshares, Inc. NKSH
NASDAQ · Amerika Birleşik Devletleri · Finans
$43,00+0,54 (+%1,27)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $43,00 | +%1,27 | $42,97 | $43,00 | $42,97 | 1,34K |
| 2026-10-01 | $42,46 | +%1,31 | $41,71 | $42,47 | $41,02 | 28,10K |
| 2026-09-30 | $41,91 | -%0,80 | $42,68 | $42,68 | $41,57 | 23,70K |
| 2026-09-29 | $42,25 | -%0,73 | $42,66 | $42,99 | $41,98 | 29,30K |
| 2026-09-28 | $42,56 | +%0,45 | $42,15 | $42,78 | $42,15 | 33,20K |
| 2026-09-25 | $42,37 | +%0,36 | $42,63 | $42,94 | $42,20 | 18,30K |
| 2026-09-24 | $42,22 | +%1,76 | $41,41 | $42,43 | $41,41 | 42,10K |
| 2026-09-23 | $41,49 | -%3,13 | $42,54 | $42,94 | $41,43 | 17,20K |
| 2026-09-22 | $42,83 | +%0,40 | $42,94 | $43,24 | $42,25 | 25,40K |
| 2026-09-21 | $42,66 | +%0,16 | $42,58 | $42,77 | $42,37 | 14,60K |
| 2026-09-18 | $42,59 | +%0,35 | $42,44 | $42,77 | $42,16 | 45,50K |
| 2026-09-17 | $42,44 | +%0,07 | $42,86 | $43,18 | $42,31 | 14,60K |
| 2026-09-16 | $42,41 | -%2,06 | $43,15 | $43,30 | $42,00 | 32,90K |
| 2026-09-15 | $43,30 | +%1,05 | $43,15 | $43,30 | $42,67 | 48,90K |
| 2026-09-14 | $42,85 | +%0,02 | $42,84 | $43,31 | $42,64 | 38,20K |
| 2026-09-11 | $42,84 | +%0,85 | $42,90 | $43,00 | $42,19 | 46,30K |
| 2026-09-10 | $42,48 | +%1,12 | $41,99 | $42,59 | $41,67 | 42,20K |
| 2026-09-09 | $42,01 | +%0,53 | $41,78 | $42,14 | $41,55 | 29,60K |
| 2026-09-08 | $41,79 | -%0,67 | $41,90 | $42,29 | $41,25 | 60,60K |
| 2026-09-04 | $42,07 | +%0,55 | $41,80 | $42,38 | $41,71 | 34,60K |
| 2026-09-03 | $41,84 | +%0,89 | $41,74 | $42,20 | $41,66 | 48,40K |
| 2026-09-02 | $41,47 | +%3,13 | $40,50 | $41,68 | $40,05 | 33,00K |
| 2026-09-01 | $40,21 | -%2,40 | $40,70 | $41,40 | $38,70 | 31,00K |
| 2026-08-31 | $41,20 | +%0,64 | $40,46 | $41,26 | $40,46 | 33,00K |
| 2026-08-28 | $40,94 | +%0,59 | $40,70 | $41,58 | $40,70 | 26,90K |
| 2026-08-27 | $40,70 | -%0,20 | $40,71 | $41,16 | $40,31 | 31,30K |
| 2026-08-26 | $40,78 | -%0,39 | $41,21 | $41,24 | $40,32 | 39,40K |
| 2026-08-25 | $40,94 | -%0,97 | $41,50 | $41,50 | $40,05 | 42,60K |
| 2026-08-24 | $41,34 | +%0,46 | $41,29 | $41,82 | $40,78 | 21,60K |
| 2026-08-21 | $41,15 | +%0,78 | $41,00 | $41,78 | $40,54 | 36,50K |
| 2026-08-20 | $40,83 | -%0,83 | $40,24 | $41,15 | $40,24 | 24,60K |
| 2026-08-19 | $41,17 | -%4,68 | $43,25 | $43,25 | $41,16 | 34,90K |
| 2026-08-18 | $43,19 | +%1,36 | $42,61 | $43,31 | $42,29 | 39,10K |
| 2026-08-17 | $42,61 | +%0,47 | $42,40 | $42,85 | $42,00 | 34,30K |
| 2026-08-14 | $42,41 | -%0,52 | $42,60 | $42,98 | $41,50 | 50,90K |
| 2026-08-13 | $42,63 | +%0,05 | $42,62 | $43,27 | $42,27 | 42,90K |
| 2026-08-12 | $42,61 | +%0,88 | $42,39 | $42,95 | $41,83 | 37,40K |
| 2026-08-11 | $42,24 | +%4,74 | $40,46 | $42,24 | $40,30 | 49,70K |
| 2026-08-10 | $40,33 | -%4,23 | $41,74 | $42,02 | $40,04 | 111,10K |
| 2026-08-07 | $42,11 | +%0,98 | $41,68 | $42,33 | $39,24 | 38,20K |
| 2026-08-06 | $41,70 | +%1,41 | $41,06 | $41,87 | $40,99 | 39,30K |
| 2026-08-05 | $41,12 | -%0,07 | $40,60 | $41,66 | $40,01 | 43,90K |
| 2026-08-04 | $41,15 | +%0,17 | $41,05 | $41,45 | $40,50 | 39,70K |
| 2026-08-03 | $41,08 | +%1,18 | $41,14 | $42,49 | $40,91 | 82,60K |
| 2026-07-31 | $40,60 | +%2,22 | $39,83 | $41,00 | $39,71 | 46,60K |
| 2026-07-30 | $39,72 | -%0,20 | $39,92 | $40,43 | $39,51 | 38,20K |
| 2026-07-29 | $39,80 | -%0,33 | $39,99 | $41,32 | $39,76 | 32,30K |
| 2026-07-28 | $39,93 | +%4,15 | $38,70 | $40,11 | $37,68 | 31,20K |
| 2026-07-27 | $38,34 | +%4,64 | $37,26 | $39,06 | $36,63 | 28,50K |
| 2026-07-24 | $36,64 | +%2,12 | $36,29 | $37,18 | $36,04 | 18,90K |
| 2026-07-23 | $35,88 | -%0,31 | $35,68 | $35,88 | $35,25 | 20,80K |
| 2026-07-22 | $35,99 | -%2,25 | $36,71 | $36,71 | $35,57 | 30,60K |
| 2026-07-21 | $36,82 | +%0,93 | $36,75 | $36,98 | $35,72 | 40,70K |
| 2026-07-20 | $36,48 | -%0,30 | $36,81 | $37,26 | $36,26 | 24,70K |
| 2026-07-17 | $36,59 | -%2,61 | $37,60 | $37,60 | $35,76 | 37,60K |
| 2026-07-16 | $37,57 | +%2,43 | $36,71 | $37,92 | $36,71 | 25,30K |
| 2026-07-15 | $36,68 | +%1,55 | $36,17 | $36,68 | $34,73 | 16,20K |
| 2026-07-14 | $36,12 | +%0,36 | $36,19 | $36,50 | $35,58 | 77,30K |
| 2026-07-13 | $35,99 | +%0,19 | $35,64 | $36,33 | $35,49 | 36,40K |
| 2026-07-10 | $35,92 | +%0,76 | $35,75 | $36,16 | $35,30 | 26,70K |
| 2026-07-09 | $35,65 | +%0,28 | $35,27 | $35,98 | $35,22 | 14,40K |
| 2026-07-08 | $35,55 | -%1,80 | $35,89 | $36,02 | $35,22 | 28,50K |
| 2026-07-07 | $36,20 | -%0,36 | $35,88 | $36,92 | $35,67 | 25,30K |
| 2026-07-06 | $36,33 | -%0,60 | $36,44 | $36,81 | $35,39 | 22,20K |
| 2026-07-02 | $36,55 | -%1,80 | $37,48 | $37,48 | $36,48 | 21,10K |
| 2026-07-01 | $37,22 | +%2,45 | $36,50 | $37,45 | $35,93 | 24,50K |
| 2026-06-30 | $36,33 | -%1,06 | $36,43 | $36,90 | $35,88 | 23,60K |
| 2026-06-29 | $36,72 | -%2,50 | $37,45 | $37,48 | $36,37 | 28,40K |
| 2026-06-26 | $37,66 | +%3,89 | $34,11 | $38,38 | $34,11 | 152,30K |
| 2026-06-25 | $36,25 | -%0,98 | $36,57 | $36,62 | $36,14 | 13,60K |
| 2026-06-24 | $36,61 | -%0,14 | $36,54 | $36,95 | $36,39 | 20,60K |
| 2026-06-23 | $36,66 | +%2,63 | $36,01 | $36,81 | $35,86 | 19,20K |
| 2026-06-22 | $35,72 | +%1,19 | $35,68 | $36,05 | $35,15 | 17,00K |
| 2026-06-18 | $35,30 | +%0,86 | $35,44 | $35,51 | $34,88 | 60,00K |
| 2026-06-17 | $35,00 | -%1,88 | $35,66 | $36,07 | $34,72 | 21,70K |
| 2026-06-16 | $35,67 | -%0,31 | $35,99 | $36,21 | $35,50 | 28,80K |
| 2026-06-15 | $35,78 | -%1,51 | $36,45 | $36,70 | $35,46 | 16,60K |
| 2026-06-12 | $36,33 | +%0,67 | $36,34 | $36,72 | $35,56 | 19,30K |
| 2026-06-11 | $36,09 | -%0,17 | $36,56 | $36,56 | $36,00 | 17,50K |
| 2026-06-10 | $36,15 | +%1,26 | $35,97 | $36,78 | $35,34 | 37,00K |
| 2026-06-09 | $35,70 | +%1,13 | $35,75 | $36,37 | $35,69 | 32,30K |
| 2026-06-08 | $35,30 | +%1,44 | $34,66 | $35,62 | $34,66 | 21,40K |
| 2026-06-05 | $34,80 | -%0,29 | $34,69 | $35,13 | $34,50 | 22,30K |
| 2026-06-04 | $34,90 | +%2,65 | $34,60 | $34,93 | $34,21 | 17,30K |
| 2026-06-03 | $34,00 | -%3,05 | $35,12 | $35,12 | $33,22 | 45,70K |
| 2026-06-02 | $35,07 | +%1,48 | $34,31 | $35,21 | $34,31 | 15,10K |
| 2026-06-01 | $34,56 | -%1,79 | $35,13 | $35,13 | $34,24 | 23,30K |
| 2026-05-29 | $35,19 | -%0,06 | $35,13 | $35,52 | $34,75 | 26,40K |
| 2026-05-28 | $35,21 | +%0,51 | $34,86 | $35,21 | $34,86 | 10,40K |
| 2026-05-27 | $35,03 | -%0,31 | $35,00 | $35,15 | $34,81 | 15,20K |