Nkarta, Inc. NKTX
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$2,58+0,02 (+%0,59)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,58 | +%0,59 | $2,60 | $2,63 | $2,52 | 366,80K |
| 2026-10-01 | $2,56 | -%2,29 | $2,59 | $2,67 | $2,55 | 402,30K |
| 2026-09-30 | $2,62 | %0,00 | $2,65 | $2,69 | $2,55 | 283,20K |
| 2026-09-29 | $2,62 | -%1,87 | $2,68 | $2,68 | $2,53 | 524,60K |
| 2026-09-28 | $2,67 | -%2,91 | $2,75 | $2,79 | $2,67 | 810,70K |
| 2026-09-25 | $2,75 | -%3,51 | $2,86 | $2,86 | $2,72 | 681,10K |
| 2026-09-24 | $2,85 | +%3,26 | $2,72 | $2,89 | $2,59 | 933,80K |
| 2026-09-23 | $2,76 | -%6,44 | $2,91 | $2,99 | $2,62 | 1,09M |
| 2026-09-22 | $2,95 | +%2,43 | $2,92 | $2,98 | $2,87 | 415,60K |
| 2026-09-21 | $2,88 | +%1,77 | $2,87 | $2,91 | $2,80 | 385,80K |
| 2026-09-18 | $2,83 | +%0,71 | $2,81 | $2,88 | $2,79 | 609,70K |
| 2026-09-17 | $2,81 | -%2,09 | $2,93 | $2,97 | $2,74 | 531,40K |
| 2026-09-16 | $2,87 | -%0,35 | $2,93 | $3,07 | $2,83 | 642,10K |
| 2026-09-15 | $2,88 | -%1,37 | $2,92 | $2,95 | $2,79 | 458,40K |
| 2026-09-14 | $2,92 | +%0,34 | $2,92 | $3,08 | $2,87 | 491,10K |
| 2026-09-11 | $2,91 | +%3,56 | $2,85 | $3,00 | $2,84 | 486,90K |
| 2026-09-10 | $2,81 | -%3,44 | $2,88 | $2,88 | $2,76 | 559,30K |
| 2026-09-09 | $2,91 | -%9,91 | $3,19 | $3,20 | $2,86 | 781,60K |
| 2026-09-08 | $3,23 | +%10,62 | $2,86 | $3,30 | $2,80 | 1,47M |
| 2026-09-04 | $2,92 | +%4,66 | $2,77 | $2,93 | $2,75 | 447,10K |
| 2026-09-03 | $2,79 | +%0,90 | $2,77 | $2,88 | $2,71 | 722,00K |
| 2026-09-02 | $2,77 | +%2,41 | $2,70 | $2,83 | $2,65 | 489,60K |
| 2026-09-01 | $2,70 | -%0,37 | $2,62 | $2,74 | $2,62 | 570,40K |
| 2026-08-31 | $2,71 | -%1,81 | $2,73 | $2,75 | $2,65 | 481,60K |
| 2026-08-28 | $2,76 | +%0,36 | $2,75 | $2,79 | $2,69 | 429,80K |
| 2026-08-27 | $2,75 | +%4,56 | $2,63 | $2,79 | $2,61 | 538,70K |
| 2026-08-26 | $2,63 | -%2,95 | $2,71 | $2,71 | $2,61 | 260,80K |
| 2026-08-25 | $2,71 | +%4,63 | $2,60 | $2,75 | $2,58 | 456,50K |
| 2026-08-24 | $2,59 | -%2,63 | $2,63 | $2,63 | $2,50 | 449,60K |
| 2026-08-21 | $2,66 | +%7,69 | $2,48 | $2,73 | $2,48 | 1,11M |
| 2026-08-20 | $2,47 | -%2,76 | $2,53 | $2,54 | $2,39 | 586,80K |
| 2026-08-19 | $2,54 | +%5,39 | $2,47 | $2,60 | $2,47 | 569,90K |
| 2026-08-18 | $2,41 | -%0,82 | $2,42 | $2,45 | $2,33 | 238,10K |
| 2026-08-17 | $2,43 | +%4,29 | $2,34 | $2,45 | $2,33 | 394,30K |
| 2026-08-14 | $2,33 | +%1,30 | $2,31 | $2,34 | $2,24 | 302,40K |
| 2026-08-13 | $2,30 | -%3,77 | $2,41 | $2,44 | $2,29 | 395,70K |
| 2026-08-12 | $2,39 | +%2,58 | $2,33 | $2,44 | $2,32 | 629,10K |
| 2026-08-11 | $2,33 | -%5,28 | $2,34 | $2,39 | $2,24 | 593,90K |
| 2026-08-10 | $2,46 | +%2,07 | $2,40 | $2,48 | $2,32 | 533,00K |
| 2026-08-07 | $2,41 | +%5,24 | $2,35 | $2,43 | $2,32 | 531,20K |
| 2026-08-06 | $2,29 | +%4,09 | $2,20 | $2,38 | $2,20 | 698,90K |
| 2026-08-05 | $2,20 | -%2,65 | $2,28 | $2,29 | $2,15 | 807,00K |
| 2026-08-04 | $2,26 | +%5,12 | $2,15 | $2,33 | $2,14 | 750,40K |
| 2026-08-03 | $2,15 | +%2,87 | $2,10 | $2,16 | $2,05 | 610,00K |
| 2026-07-31 | $2,09 | -%2,79 | $2,16 | $2,18 | $2,05 | 683,20K |
| 2026-07-30 | $2,15 | +%0,94 | $2,14 | $2,22 | $2,13 | 752,00K |
| 2026-07-29 | $2,13 | -%4,05 | $2,20 | $2,28 | $2,10 | 692,00K |
| 2026-07-28 | $2,22 | -%1,77 | $2,25 | $2,29 | $2,14 | 592,10K |
| 2026-07-27 | $2,26 | -%0,44 | $2,29 | $2,43 | $2,24 | 807,00K |
| 2026-07-24 | $2,27 | -%1,30 | $2,32 | $2,36 | $2,23 | 699,20K |
| 2026-07-23 | $2,30 | -%4,56 | $2,39 | $2,41 | $2,27 | 945,00K |
| 2026-07-22 | $2,41 | -%6,59 | $2,53 | $2,58 | $2,39 | 740,90K |
| 2026-07-21 | $2,58 | +%0,39 | $2,55 | $2,64 | $2,55 | 473,70K |
| 2026-07-20 | $2,57 | -%1,15 | $2,60 | $2,67 | $2,56 | 348,10K |
| 2026-07-17 | $2,60 | %0,00 | $2,54 | $2,64 | $2,53 | 328,10K |
| 2026-07-16 | $2,60 | -%2,26 | $2,61 | $2,63 | $2,53 | 470,70K |
| 2026-07-15 | $2,66 | +%0,38 | $2,65 | $2,68 | $2,52 | 893,60K |
| 2026-07-14 | $2,65 | -%5,02 | $2,83 | $2,86 | $2,63 | 801,90K |
| 2026-07-13 | $2,79 | -%6,06 | $2,92 | $3,03 | $2,73 | 629,70K |
| 2026-07-10 | $2,97 | -%7,48 | $3,21 | $3,22 | $2,77 | 1,31M |
| 2026-07-09 | $3,21 | -%12,53 | $3,66 | $3,72 | $3,20 | 1,02M |
| 2026-07-08 | $3,67 | +%8,58 | $3,30 | $3,68 | $3,25 | 1,09M |
| 2026-07-07 | $3,38 | +%2,42 | $3,32 | $3,59 | $3,22 | 1,17M |
| 2026-07-06 | $3,30 | +%2,48 | $3,26 | $3,43 | $3,16 | 992,20K |
| 2026-07-02 | $3,22 | +%12,98 | $2,87 | $3,28 | $2,82 | 1,50M |
| 2026-07-01 | $2,85 | +%0,71 | $2,81 | $2,93 | $2,80 | 626,70K |
| 2026-06-30 | $2,83 | -%0,70 | $2,87 | $2,88 | $2,74 | 462,50K |
| 2026-06-29 | $2,85 | +%0,71 | $2,83 | $2,94 | $2,80 | 576,60K |
| 2026-06-26 | $2,83 | +%1,80 | $2,78 | $2,90 | $2,68 | 1,37M |
| 2026-06-25 | $2,78 | -%3,81 | $2,90 | $3,02 | $2,78 | 474,10K |
| 2026-06-24 | $2,89 | -%4,62 | $3,02 | $3,10 | $2,87 | 891,60K |
| 2026-06-23 | $3,03 | +%8,60 | $2,68 | $3,18 | $2,68 | 949,90K |
| 2026-06-22 | $2,79 | -%2,45 | $2,89 | $2,98 | $2,78 | 537,50K |
| 2026-06-18 | $2,86 | +%8,33 | $2,71 | $2,88 | $2,65 | 569,30K |
| 2026-06-17 | $2,64 | +%0,76 | $2,64 | $2,77 | $2,59 | 556,00K |
| 2026-06-16 | $2,62 | -%4,38 | $2,71 | $2,73 | $2,58 | 343,30K |
| 2026-06-15 | $2,74 | -%4,20 | $2,99 | $2,99 | $2,73 | 470,60K |
| 2026-06-12 | $2,86 | +%3,62 | $2,76 | $2,95 | $2,71 | 677,60K |
| 2026-06-11 | $2,76 | +%12,20 | $2,46 | $2,81 | $2,41 | 1,17M |
| 2026-06-10 | $2,46 | +%0,41 | $2,41 | $2,51 | $2,33 | 517,50K |
| 2026-06-09 | $2,45 | +%2,08 | $2,42 | $2,50 | $2,32 | 479,50K |
| 2026-06-08 | $2,40 | -%4,38 | $2,55 | $2,57 | $2,39 | 407,70K |
| 2026-06-05 | $2,51 | -%9,39 | $2,76 | $2,77 | $2,49 | 564,00K |
| 2026-06-04 | $2,77 | +%1,84 | $2,72 | $2,85 | $2,69 | 372,20K |
| 2026-06-03 | $2,72 | -%6,53 | $2,92 | $3,03 | $2,69 | 480,50K |
| 2026-06-02 | $2,91 | -%7,32 | $3,09 | $3,15 | $2,90 | 468,30K |
| 2026-06-01 | $3,14 | -%3,38 | $3,22 | $3,22 | $3,12 | 395,60K |
| 2026-05-29 | $3,25 | -%1,52 | $3,30 | $3,30 | $3,17 | 342,10K |
| 2026-05-28 | $3,30 | +%3,45 | $3,19 | $3,32 | $3,12 | 311,30K |
| 2026-05-27 | $3,19 | +%4,25 | $3,04 | $3,34 | $3,03 | 600,10K |