Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,29 | -%0,16 | $6,34 | $6,43 | $6,16 | 12,60K |
| 2026-09-30 | $6,30 | +%2,27 | $6,07 | $6,33 | $5,90 | 26,80K |
| 2026-09-29 | $6,16 | +%1,15 | $6,08 | $6,24 | $6,01 | 42,90K |
| 2026-09-28 | $6,09 | -%3,33 | $6,25 | $6,60 | $6,01 | 29,70K |
| 2026-09-25 | $6,30 | +%2,44 | $6,15 | $6,36 | $5,95 | 60,20K |
| 2026-09-24 | $6,15 | +%1,49 | $6,09 | $6,76 | $6,03 | 114,60K |
| 2026-09-23 | $6,06 | +%8,60 | $5,56 | $6,95 | $5,51 | 635,60K |
| 2026-09-22 | $5,58 | -%1,76 | $5,69 | $5,72 | $5,46 | 230,20K |
| 2026-09-21 | $5,68 | +%8,19 | $5,30 | $5,80 | $5,30 | 250,90K |
| 2026-09-18 | $5,25 | -%6,25 | $5,64 | $5,66 | $5,13 | 290,00K |
| 2026-09-17 | $5,60 | +%0,36 | $5,43 | $5,81 | $5,27 | 299,30K |
| 2026-09-16 | $5,58 | +%1,27 | $5,54 | $5,77 | $5,42 | 278,10K |
| 2026-09-15 | $5,51 | -%9,82 | $6,06 | $6,16 | $5,25 | 275,00K |
| 2026-09-14 | $6,11 | -%3,63 | $6,28 | $6,39 | $6,06 | 307,60K |
| 2026-09-11 | $6,34 | -%2,61 | $6,49 | $6,49 | $6,21 | 268,70K |
| 2026-09-10 | $6,51 | +%0,62 | $6,32 | $6,51 | $6,13 | 242,80K |
| 2026-09-09 | $6,47 | -%0,15 | $6,37 | $6,51 | $6,13 | 259,50K |
| 2026-09-08 | $6,48 | -%0,92 | $6,50 | $6,79 | $6,20 | 254,30K |
| 2026-09-04 | $6,54 | -%0,91 | $6,58 | $6,77 | $6,36 | 231,10K |
| 2026-09-03 | $6,60 | -%3,65 | $6,84 | $6,93 | $6,28 | 226,50K |
| 2026-09-02 | $6,85 | -%5,12 | $7,14 | $7,16 | $6,61 | 228,20K |
| 2026-09-01 | $7,22 | -%1,10 | $7,32 | $7,40 | $6,76 | 273,90K |
| 2026-08-31 | $7,30 | -%4,82 | $7,50 | $7,76 | $7,08 | 279,20K |
| 2026-08-28 | $7,67 | -%1,41 | $7,72 | $7,91 | $7,35 | 252,30K |
| 2026-08-27 | $7,78 | +%0,78 | $7,70 | $8,00 | $7,48 | 276,80K |
| 2026-08-26 | $7,72 | -%1,40 | $7,85 | $8,27 | $7,41 | 278,20K |
| 2026-08-25 | $7,83 | -%0,89 | $7,91 | $8,40 | $7,55 | 234,10K |
| 2026-08-24 | $7,90 | +%16,01 | $6,77 | $8,98 | $6,64 | 268,20K |
| 2026-08-21 | $6,81 | -%7,09 | $7,20 | $7,35 | $6,61 | 79,00K |
| 2026-08-20 | $7,33 | -%5,42 | $7,82 | $7,82 | $7,22 | 44,00K |
| 2026-08-19 | $7,75 | -%7,19 | $7,92 | $8,40 | $7,65 | 86,40K |
| 2026-08-18 | $8,35 | -%1,59 | $8,50 | $8,66 | $7,93 | 92,60K |
| 2026-08-17 | $8,48 | -%2,92 | $10,17 | $13,80 | $7,08 | 1,29M |
| 2026-08-14 | $8,74 | -%14,81 | $10,65 | $11,00 | $8,41 | 73,40K |
| 2026-08-13 | $10,26 | +%3,74 | $9,76 | $10,48 | $9,62 | 41,60K |
| 2026-08-12 | $9,89 | -%4,44 | $10,38 | $10,47 | $9,56 | 22,90K |
| 2026-08-11 | $10,35 | +%1,57 | $10,64 | $10,64 | $9,65 | 24,70K |
| 2026-08-10 | $10,19 | -%3,96 | $10,66 | $11,41 | $9,90 | 59,10K |
| 2026-08-07 | $10,61 | +%8,82 | $9,77 | $12,10 | $9,55 | 50,20K |
| 2026-08-06 | $9,75 | -%3,94 | $9,93 | $10,41 | $9,52 | 24,80K |
| 2026-08-05 | $10,15 | %0,00 | $9,82 | $10,45 | $9,31 | 17,30K |
| 2026-08-04 | $10,15 | -%4,69 | $9,99 | $11,06 | $9,30 | 67,90K |
| 2026-08-03 | $10,65 | +%7,58 | $9,63 | $12,00 | $9,62 | 121,40K |
| 2026-07-31 | $9,90 | -%7,91 | $10,60 | $10,60 | $9,00 | 33,20K |
| 2026-07-30 | $10,75 | -%7,25 | $11,77 | $13,13 | $9,59 | 120,20K |
| 2026-07-29 | $11,59 | +%14,19 | $9,88 | $12,90 | $9,88 | 53,20K |
| 2026-07-28 | $10,15 | -%0,29 | $10,09 | $10,17 | $9,08 | 30,60K |
| 2026-07-27 | $10,18 | +%2,83 | $9,90 | $10,80 | $8,90 | 14,30K |
| 2026-07-24 | $9,90 | +%1,64 | $9,75 | $10,04 | $9,60 | 17,00K |
| 2026-07-23 | $9,74 | +%3,07 | $9,65 | $10,00 | $9,10 | 17,80K |
| 2026-07-22 | $9,45 | -%0,74 | $9,50 | $9,53 | $9,08 | 34,10K |
| 2026-07-21 | $9,52 | %0,00 | $9,17 | $9,89 | $9,01 | 51,30K |
| 2026-07-20 | $9,52 | +%0,32 | $9,02 | $10,12 | $8,99 | 22,20K |
| 2026-07-17 | $9,49 | -%1,15 | $9,85 | $9,99 | $8,60 | 51,70K |
| 2026-07-16 | $9,60 | +%5,26 | $9,43 | $10,89 | $9,14 | 27,50K |
| 2026-07-15 | $9,12 | -%4,10 | $9,39 | $9,55 | $9,00 | 14,70K |
| 2026-07-14 | $9,51 | -%4,61 | $9,78 | $9,78 | $9,00 | 25,50K |
| 2026-07-13 | $9,97 | +%6,18 | $9,53 | $10,53 | $8,50 | 42,00K |
| 2026-07-10 | $9,39 | -%15,78 | $10,94 | $11,20 | $8,30 | 56,40K |
| 2026-07-09 | $11,15 | -%2,96 | $11,40 | $12,05 | $10,53 | 58,30K |
| 2026-07-08 | $11,49 | -%1,79 | $11,98 | $12,68 | $10,89 | 37,30K |
| 2026-07-07 | $11,70 | -%2,82 | $12,21 | $13,69 | $11,55 | 35,30K |
| 2026-07-06 | $12,04 | -%5,20 | $13,16 | $13,16 | $11,01 | 83,90K |
| 2026-07-02 | $12,70 | +%2,88 | $12,35 | $13,47 | $12,35 | 40,50K |
| 2026-07-01 | $12,35 | -%9,96 | $13,51 | $13,60 | $12,17 | 34,80K |
| 2026-06-30 | $13,71 | +%1,18 | $13,46 | $14,69 | $12,60 | 46,80K |
| 2026-06-29 | $13,55 | -%6,74 | $14,70 | $15,75 | $13,51 | 34,70K |
| 2026-06-26 | $14,53 | -%9,75 | $15,38 | $16,77 | $14,53 | 65,50K |
| 2026-06-25 | $16,10 | +%5,57 | $15,20 | $18,00 | $14,13 | 199,20K |
| 2026-06-24 | $15,25 | -%2,87 | $15,72 | $17,20 | $14,50 | 169,80K |
| 2026-06-23 | $15,70 | -%4,68 | $16,29 | $17,50 | $15,50 | 28,10K |
| 2026-06-22 | $16,47 | -%1,02 | $16,52 | $17,50 | $16,00 | 32,20K |
| 2026-06-18 | $16,64 | +%4,92 | $16,80 | $16,92 | $16,00 | 18,20K |
| 2026-06-17 | $15,86 | -%1,73 | $16,61 | $17,00 | $15,86 | 11,40K |
| 2026-06-16 | $16,14 | -%3,99 | $16,43 | $17,70 | $15,35 | 41,50K |
| 2026-06-15 | $16,81 | +%7,83 | $16,09 | $17,55 | $16,09 | 19,90K |
| 2026-06-12 | $15,59 | -%5,17 | $16,42 | $17,69 | $14,83 | 33,50K |
| 2026-06-11 | $16,44 | +%0,06 | $16,41 | $16,60 | $14,66 | 54,90K |
| 2026-06-10 | $16,43 | +%1,67 | $16,10 | $17,26 | $16,10 | 20,20K |
| 2026-06-09 | $16,16 | -%6,16 | $17,40 | $19,14 | $15,47 | 35,60K |
| 2026-06-08 | $17,22 | -%25,10 | $23,01 | $23,01 | $17,20 | 61,40K |
| 2026-06-05 | $22,99 | -%14,88 | $27,10 | $30,00 | $22,00 | 60,80K |
| 2026-06-04 | $27,01 | -%5,26 | $28,13 | $28,70 | $27,00 | 28,40K |
| 2026-06-03 | $28,51 | -%11,24 | $30,98 | $31,42 | $25,84 | 42,70K |
| 2026-06-02 | $32,12 | +%6,46 | $31,73 | $33,30 | $31,05 | 13,50K |
| 2026-06-01 | $30,17 | -%12,32 | $34,65 | $34,65 | $29,90 | 27,60K |
| 2026-05-29 | $34,41 | -%0,09 | $33,59 | $35,71 | $33,26 | 8,20K |
| 2026-05-28 | $34,44 | +%5,03 | $33,76 | $36,11 | $32,16 | 18,60K |
| 2026-05-27 | $32,79 | -%0,67 | $32,75 | $36,00 | $31,88 | 20,30K |
| 2026-05-26 | $33,01 | +%1,51 | $31,00 | $33,87 | $30,10 | 30,40K |