NANO-X IMAGING LTD NNOX
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$0,6357-0,03 (-%4,02)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,64 | -%3,93 | $0,68 | $0,69 | $0,63 | 823,10K |
| 2026-10-01 | $0,66 | -%4,61 | $0,70 | $0,72 | $0,66 | 715,40K |
| 2026-09-30 | $0,69 | +%5,79 | $0,66 | $0,74 | $0,65 | 1,06M |
| 2026-09-29 | $0,66 | +%3,80 | $0,64 | $0,68 | $0,63 | 814,80K |
| 2026-09-28 | $0,63 | -%1,25 | $0,64 | $0,67 | $0,63 | 778,90K |
| 2026-09-25 | $0,64 | -%3,18 | $0,66 | $0,69 | $0,63 | 1,24M |
| 2026-09-24 | $0,66 | -%5,30 | $0,69 | $0,70 | $0,66 | 932,80K |
| 2026-09-23 | $0,70 | -%4,64 | $0,73 | $0,74 | $0,69 | 1,05M |
| 2026-09-22 | $0,73 | -%0,68 | $0,74 | $0,77 | $0,73 | 524,50K |
| 2026-09-21 | $0,74 | +%0,41 | $0,74 | $0,76 | $0,71 | 495,80K |
| 2026-09-18 | $0,73 | -%6,38 | $0,80 | $0,81 | $0,73 | 876,20K |
| 2026-09-17 | $0,78 | +%3,98 | $0,75 | $0,79 | $0,75 | 824,70K |
| 2026-09-16 | $0,75 | +%9,75 | $0,69 | $0,76 | $0,68 | 1,41M |
| 2026-09-15 | $0,69 | -%1,86 | $0,72 | $0,73 | $0,68 | 1,09M |
| 2026-09-14 | $0,70 | -%3,31 | $0,74 | $0,77 | $0,70 | 1,09M |
| 2026-09-11 | $0,72 | -%0,82 | $0,75 | $0,75 | $0,71 | 847,20K |
| 2026-09-10 | $0,73 | -%6,41 | $0,78 | $0,78 | $0,73 | 1,22M |
| 2026-09-09 | $0,78 | -%16,13 | $0,76 | $0,80 | $0,67 | 4,84M |
| 2026-09-08 | $0,93 | +%12,05 | $0,85 | $0,96 | $0,81 | 2,64M |
| 2026-09-04 | $0,83 | +%16,41 | $0,72 | $0,87 | $0,72 | 6,23M |
| 2026-09-03 | $0,71 | -%6,68 | $0,77 | $0,79 | $0,71 | 1,41M |
| 2026-09-02 | $0,76 | -%2,80 | $0,80 | $0,80 | $0,76 | 545,90K |
| 2026-09-01 | $0,79 | -%2,60 | $0,80 | $0,81 | $0,77 | 745,20K |
| 2026-08-31 | $0,81 | -%2,77 | $0,81 | $0,83 | $0,77 | 1,44M |
| 2026-08-28 | $0,83 | -%1,43 | $0,87 | $0,88 | $0,80 | 903,00K |
| 2026-08-27 | $0,84 | -%3,88 | $0,88 | $0,89 | $0,84 | 698,70K |
| 2026-08-26 | $0,88 | +%1,51 | $0,88 | $0,90 | $0,85 | 497,40K |
| 2026-08-25 | $0,86 | -%0,12 | $0,89 | $0,91 | $0,84 | 810,10K |
| 2026-08-24 | $0,86 | +%0,47 | $0,89 | $0,89 | $0,83 | 797,60K |
| 2026-08-21 | $0,86 | -%2,82 | $0,90 | $0,93 | $0,85 | 780,70K |
| 2026-08-20 | $0,88 | -%4,84 | $0,94 | $0,95 | $0,88 | 652,60K |
| 2026-08-19 | $0,93 | +%4,85 | $0,89 | $0,94 | $0,89 | 923,50K |
| 2026-08-18 | $0,89 | -%5,03 | $0,94 | $0,95 | $0,88 | 958,50K |
| 2026-08-17 | $0,93 | -%6,41 | $0,99 | $1,02 | $0,91 | 1,16M |
| 2026-08-14 | $1,00 | +%1,32 | $0,99 | $1,01 | $0,96 | 777,70K |
| 2026-08-13 | $0,99 | -%3,43 | $1,03 | $1,08 | $0,96 | 2,00M |
| 2026-08-12 | $1,02 | -%8,11 | $1,13 | $1,13 | $1,00 | 4,32M |
| 2026-08-11 | $1,11 | +%4,23 | $1,08 | $1,11 | $1,04 | 645,20K |
| 2026-08-10 | $1,07 | +%0,47 | $1,03 | $1,11 | $1,03 | 718,40K |
| 2026-08-07 | $1,06 | +%3,92 | $1,01 | $1,07 | $1,01 | 669,60K |
| 2026-08-06 | $1,02 | +%2,00 | $0,95 | $1,05 | $0,95 | 852,10K |
| 2026-08-05 | $1,00 | -%6,54 | $1,05 | $1,07 | $1,00 | 1,03M |
| 2026-08-04 | $1,07 | -%2,73 | $1,09 | $1,13 | $1,05 | 1,03M |
| 2026-08-03 | $1,10 | +%12,24 | $0,98 | $1,17 | $0,98 | 1,10M |
| 2026-07-31 | $0,98 | +%1,55 | $0,97 | $1,00 | $0,94 | 396,50K |
| 2026-07-30 | $0,96 | +%10,03 | $0,88 | $0,99 | $0,88 | 683,40K |
| 2026-07-29 | $0,88 | -%0,11 | $0,91 | $0,94 | $0,88 | 1,18M |
| 2026-07-28 | $0,88 | -%0,90 | $0,90 | $0,91 | $0,85 | 822,20K |
| 2026-07-27 | $0,89 | -%1,12 | $0,93 | $0,96 | $0,88 | 1,06M |
| 2026-07-24 | $0,90 | -%8,01 | $0,96 | $0,98 | $0,88 | 1,34M |
| 2026-07-23 | $0,97 | -%0,51 | $0,97 | $1,02 | $0,95 | 1,06M |
| 2026-07-22 | $0,98 | -%9,35 | $1,05 | $1,09 | $0,98 | 1,16M |
| 2026-07-21 | $1,08 | -%2,70 | $1,10 | $1,18 | $1,08 | 598,50K |
| 2026-07-20 | $1,11 | -%0,89 | $1,13 | $1,16 | $1,09 | 478,70K |
| 2026-07-17 | $1,12 | +%7,69 | $1,04 | $1,14 | $1,02 | 1,05M |
| 2026-07-16 | $1,04 | -%3,70 | $1,04 | $1,09 | $1,04 | 2,34M |
| 2026-07-15 | $1,08 | +%1,89 | $1,05 | $1,10 | $1,05 | 761,20K |
| 2026-07-14 | $1,06 | +%0,95 | $1,05 | $1,10 | $1,03 | 696,40K |
| 2026-07-13 | $1,05 | %0,00 | $1,04 | $1,09 | $1,04 | 769,20K |
| 2026-07-10 | $1,05 | -%10,26 | $1,17 | $1,19 | $1,05 | 1,05M |
| 2026-07-09 | $1,17 | -%3,31 | $1,22 | $1,26 | $1,14 | 2,02M |
| 2026-07-08 | $1,21 | -%2,42 | $1,21 | $1,24 | $1,20 | 783,70K |
| 2026-07-07 | $1,24 | -%6,06 | $1,27 | $1,27 | $1,18 | 1,58M |
| 2026-07-06 | $1,32 | +%1,54 | $1,30 | $1,40 | $1,29 | 1,31M |
| 2026-07-02 | $1,30 | -%4,41 | $1,41 | $1,44 | $1,25 | 2,52M |
| 2026-07-01 | $1,36 | +%17,24 | $1,20 | $1,39 | $1,20 | 3,05M |
| 2026-06-30 | $1,16 | -%4,13 | $1,23 | $1,25 | $1,11 | 2,89M |
| 2026-06-29 | $1,21 | +%11,01 | $1,12 | $1,40 | $1,12 | 6,35M |
| 2026-06-26 | $1,09 | +%24,00 | $0,80 | $1,26 | $0,77 | 28,48M |
| 2026-06-25 | $0,88 | -%44,01 | $1,14 | $1,18 | $0,73 | 18,15M |
| 2026-06-24 | $1,57 | +%3,97 | $1,50 | $1,60 | $1,50 | 2,35M |
| 2026-06-23 | $1,51 | -%6,79 | $1,59 | $1,67 | $1,50 | 2,06M |
| 2026-06-22 | $1,62 | -%2,99 | $1,68 | $1,68 | $1,61 | 1,47M |
| 2026-06-18 | $1,67 | -%3,47 | $1,75 | $1,80 | $1,67 | 1,49M |
| 2026-06-17 | $1,73 | +%0,58 | $1,74 | $1,82 | $1,72 | 750,80K |
| 2026-06-16 | $1,72 | -%4,97 | $1,79 | $1,79 | $1,70 | 734,50K |
| 2026-06-15 | $1,81 | +%2,84 | $1,80 | $1,86 | $1,78 | 726,60K |
| 2026-06-12 | $1,76 | +%2,92 | $1,71 | $1,79 | $1,71 | 663,60K |
| 2026-06-11 | $1,71 | +%5,56 | $1,65 | $1,72 | $1,61 | 863,30K |
| 2026-06-10 | $1,62 | -%2,99 | $1,70 | $1,76 | $1,60 | 1,41M |
| 2026-06-09 | $1,67 | -%8,24 | $1,83 | $1,83 | $1,67 | 1,02M |
| 2026-06-08 | $1,82 | -%5,70 | $1,92 | $1,97 | $1,82 | 1,21M |
| 2026-06-05 | $1,93 | -%6,76 | $2,03 | $2,06 | $1,90 | 1,37M |
| 2026-06-04 | $2,07 | +%10,70 | $1,84 | $2,10 | $1,84 | 1,75M |
| 2026-06-03 | $1,87 | -%2,60 | $1,88 | $1,88 | $1,73 | 1,15M |
| 2026-06-02 | $1,92 | -%1,54 | $1,95 | $1,98 | $1,90 | 1,09M |
| 2026-06-01 | $1,95 | +%1,56 | $1,90 | $1,96 | $1,81 | 1,08M |
| 2026-05-29 | $1,92 | -%2,04 | $1,94 | $1,97 | $1,91 | 1,22M |
| 2026-05-28 | $1,96 | %0,00 | $1,92 | $1,99 | $1,91 | 776,60K |
| 2026-05-27 | $1,96 | -%1,01 | $1,96 | $1,99 | $1,92 | 1,06M |