NI Holdings, Inc. NODK
NASDAQ · Amerika Birleşik Devletleri · Finans
$14,99+0,07 (+%0,47)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,99 | +%0,47 | $14,98 | $15,09 | $14,77 | 24,36K |
| 2026-09-30 | $14,92 | +%0,13 | $14,88 | $15,38 | $14,88 | 30,80K |
| 2026-09-29 | $14,90 | -%0,07 | $14,82 | $15,14 | $14,82 | 23,00K |
| 2026-09-28 | $14,91 | +%0,74 | $14,99 | $15,06 | $14,75 | 30,50K |
| 2026-09-25 | $14,80 | +%0,48 | $14,61 | $15,01 | $14,61 | 47,10K |
| 2026-09-24 | $14,73 | -%0,20 | $14,81 | $15,35 | $14,64 | 39,20K |
| 2026-09-23 | $14,76 | -%1,40 | $14,89 | $15,67 | $14,65 | 36,80K |
| 2026-09-22 | $14,97 | %0,00 | $15,03 | $15,53 | $14,91 | 37,00K |
| 2026-09-21 | $14,97 | +%0,13 | $14,94 | $15,56 | $14,83 | 34,00K |
| 2026-09-18 | $14,95 | -%0,40 | $15,01 | $15,49 | $14,81 | 94,50K |
| 2026-09-17 | $15,01 | -%1,18 | $15,24 | $15,26 | $15,01 | 22,70K |
| 2026-09-16 | $15,19 | -%0,72 | $15,13 | $15,49 | $15,05 | 28,40K |
| 2026-09-15 | $15,30 | +%1,19 | $15,25 | $15,30 | $15,17 | 17,30K |
| 2026-09-14 | $15,12 | +%0,47 | $15,09 | $15,33 | $15,01 | 30,00K |
| 2026-09-11 | $15,05 | -%0,13 | $15,20 | $15,47 | $15,05 | 32,50K |
| 2026-09-10 | $15,07 | -%0,59 | $15,03 | $15,50 | $14,92 | 25,80K |
| 2026-09-09 | $15,16 | +%0,66 | $15,15 | $15,42 | $15,10 | 28,30K |
| 2026-09-08 | $15,06 | -%1,31 | $15,13 | $15,31 | $15,03 | 124,30K |
| 2026-09-04 | $15,26 | -%0,46 | $15,19 | $15,49 | $15,02 | 30,90K |
| 2026-09-03 | $15,33 | -%0,07 | $15,38 | $15,45 | $15,20 | 18,60K |
| 2026-09-02 | $15,34 | +%2,20 | $15,44 | $15,48 | $15,05 | 27,80K |
| 2026-09-01 | $15,01 | +%0,07 | $15,44 | $15,44 | $14,84 | 13,50K |
| 2026-08-31 | $15,00 | -%1,38 | $15,01 | $15,16 | $14,85 | 30,00K |
| 2026-08-28 | $15,21 | -%0,26 | $15,45 | $15,45 | $15,20 | 6,70K |
| 2026-08-27 | $15,25 | -%0,26 | $15,44 | $15,44 | $15,22 | 11,30K |
| 2026-08-26 | $15,29 | -%0,33 | $15,54 | $15,54 | $15,10 | 12,20K |
| 2026-08-25 | $15,34 | +%1,46 | $15,30 | $15,58 | $15,11 | 12,30K |
| 2026-08-24 | $15,12 | -%1,11 | $15,53 | $15,53 | $15,12 | 9,10K |
| 2026-08-21 | $15,29 | +%0,03 | $15,35 | $15,36 | $15,06 | 14,40K |
| 2026-08-20 | $15,28 | +%1,49 | $15,01 | $16,17 | $15,01 | 11,10K |
| 2026-08-19 | $15,06 | -%1,05 | $15,18 | $15,28 | $15,06 | 35,00K |
| 2026-08-18 | $15,22 | %0,00 | $15,22 | $15,49 | $15,05 | 21,20K |
| 2026-08-17 | $15,22 | -%0,52 | $15,35 | $15,57 | $15,19 | 17,10K |
| 2026-08-14 | $15,30 | -%0,26 | $15,34 | $15,98 | $15,07 | 10,40K |
| 2026-08-13 | $15,34 | -%0,20 | $15,94 | $15,94 | $15,33 | 22,40K |
| 2026-08-12 | $15,37 | -%0,52 | $15,36 | $15,79 | $15,36 | 15,60K |
| 2026-08-11 | $15,45 | +%0,72 | $15,47 | $15,74 | $15,28 | 17,80K |
| 2026-08-10 | $15,34 | -%1,79 | $15,74 | $16,37 | $15,19 | 36,10K |
| 2026-08-07 | $15,62 | +%0,45 | $15,38 | $16,04 | $15,04 | 39,00K |
| 2026-08-06 | $15,55 | +%1,24 | $15,23 | $15,55 | $15,07 | 7,30K |
| 2026-08-05 | $15,36 | -%1,41 | $15,49 | $15,80 | $15,35 | 11,30K |
| 2026-08-04 | $15,58 | +%0,26 | $15,48 | $16,31 | $15,42 | 45,70K |
| 2026-08-03 | $15,54 | +%2,57 | $15,20 | $16,22 | $15,20 | 26,40K |
| 2026-07-31 | $15,15 | -%1,24 | $15,16 | $15,51 | $15,07 | 18,50K |
| 2026-07-30 | $15,34 | -%1,73 | $15,25 | $15,75 | $15,11 | 25,10K |
| 2026-07-29 | $15,61 | -%0,26 | $15,54 | $15,72 | $15,30 | 34,30K |
| 2026-07-28 | $15,65 | -%1,20 | $16,27 | $16,45 | $15,62 | 31,40K |
| 2026-07-27 | $15,84 | -%0,06 | $15,93 | $16,30 | $15,69 | 20,70K |
| 2026-07-24 | $15,85 | +%0,57 | $15,69 | $15,92 | $15,57 | 10,40K |
| 2026-07-23 | $15,76 | -%0,88 | $15,67 | $15,89 | $15,52 | 45,50K |
| 2026-07-22 | $15,90 | +%0,25 | $15,82 | $15,93 | $15,53 | 24,80K |
| 2026-07-21 | $15,86 | -%0,13 | $15,66 | $15,87 | $15,61 | 17,20K |
| 2026-07-20 | $15,88 | -%0,19 | $15,97 | $16,03 | $15,51 | 16,00K |
| 2026-07-17 | $15,91 | -%0,62 | $15,97 | $16,25 | $15,80 | 19,80K |
| 2026-07-16 | $16,01 | +%2,37 | $15,74 | $16,23 | $15,74 | 7,60K |
| 2026-07-15 | $15,64 | -%0,82 | $15,74 | $16,70 | $15,49 | 20,30K |
| 2026-07-14 | $15,77 | -%0,50 | $15,78 | $15,87 | $15,70 | 8,50K |
| 2026-07-13 | $15,85 | +%0,63 | $15,85 | $16,15 | $15,75 | 11,50K |
| 2026-07-10 | $15,75 | %0,00 | $15,72 | $15,84 | $15,68 | 10,60K |
| 2026-07-09 | $15,75 | -%1,01 | $15,83 | $16,17 | $15,46 | 15,50K |
| 2026-07-08 | $15,91 | +%2,71 | $15,84 | $16,00 | $15,53 | 13,30K |
| 2026-07-07 | $15,49 | -%1,78 | $16,00 | $16,00 | $15,46 | 13,60K |
| 2026-07-06 | $15,77 | -%1,99 | $15,91 | $15,91 | $15,64 | 24,30K |
| 2026-07-02 | $16,09 | +%0,31 | $16,04 | $16,18 | $15,84 | 25,00K |
| 2026-07-01 | $16,04 | +%2,10 | $15,81 | $16,13 | $15,35 | 14,90K |
| 2026-06-30 | $15,71 | -%0,88 | $15,95 | $16,14 | $15,71 | 33,20K |
| 2026-06-29 | $15,85 | -%2,94 | $16,31 | $16,31 | $15,76 | 40,60K |
| 2026-06-26 | $16,33 | +%3,09 | $15,89 | $16,49 | $15,74 | 235,60K |
| 2026-06-25 | $15,84 | +%0,51 | $15,47 | $15,84 | $15,47 | 7,60K |
| 2026-06-24 | $15,76 | -%0,51 | $15,88 | $16,05 | $15,75 | 14,00K |
| 2026-06-23 | $15,84 | +%0,67 | $15,82 | $16,06 | $15,47 | 18,60K |
| 2026-06-22 | $15,73 | -%1,10 | $15,94 | $16,00 | $15,61 | 15,40K |
| 2026-06-18 | $15,91 | +%1,14 | $15,91 | $16,00 | $15,64 | 64,10K |
| 2026-06-17 | $15,73 | +%1,03 | $15,57 | $15,98 | $15,55 | 64,50K |
| 2026-06-16 | $15,57 | -%0,06 | $15,72 | $15,98 | $15,55 | 28,30K |
| 2026-06-15 | $15,58 | +%0,13 | $15,47 | $15,64 | $15,28 | 34,00K |
| 2026-06-12 | $15,56 | +%0,65 | $15,61 | $15,64 | $15,55 | 11,90K |
| 2026-06-11 | $15,46 | -%0,26 | $15,62 | $15,73 | $15,39 | 11,40K |
| 2026-06-10 | $15,50 | +%1,91 | $15,36 | $15,74 | $15,32 | 17,50K |
| 2026-06-09 | $15,21 | +%1,13 | $14,60 | $15,25 | $14,60 | 13,50K |
| 2026-06-08 | $15,04 | +%1,14 | $14,72 | $15,11 | $14,72 | 6,60K |
| 2026-06-05 | $14,87 | +%1,99 | $14,45 | $15,09 | $14,37 | 20,90K |
| 2026-06-04 | $14,58 | +%1,53 | $14,55 | $14,59 | $14,47 | 7,30K |
| 2026-06-03 | $14,36 | -%0,86 | $14,24 | $14,48 | $14,24 | 16,20K |
| 2026-06-02 | $14,48 | +%3,72 | $13,91 | $14,54 | $13,88 | 35,60K |
| 2026-06-01 | $13,97 | -%0,11 | $14,17 | $14,18 | $13,95 | 55,70K |
| 2026-05-29 | $13,98 | -%0,57 | $13,89 | $14,13 | $13,89 | 18,50K |
| 2026-05-28 | $14,06 | +%0,14 | $14,13 | $14,13 | $13,96 | 13,00K |
| 2026-05-27 | $14,04 | +%0,50 | $14,09 | $14,10 | $13,95 | 14,90K |
| 2026-05-26 | $13,97 | +%0,29 | $13,90 | $14,00 | $13,90 | 13,40K |