NORMA Group SE NOEJ
XETR · Almanya · Üretici İmalatı
€16,92-0,40 (-%2,31)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,92 | -%2,31 | €17,50 | €17,92 | €16,92 | 103,32K |
| 2026-09-30 | €17,32 | +%0,46 | €16,90 | €17,48 | €16,90 | 55,45K |
| 2026-09-29 | €17,24 | -%0,12 | €16,94 | €17,74 | €16,94 | 41,45K |
| 2026-09-28 | €17,26 | +%0,82 | €17,18 | €17,50 | €17,04 | 57,69K |
| 2026-09-25 | €17,12 | +%3,01 | €15,86 | €17,56 | €15,86 | 87,65K |
| 2026-09-24 | €16,62 | -%0,24 | €16,56 | €16,96 | €16,30 | 97,11K |
| 2026-09-23 | €16,66 | +%0,85 | €16,28 | €16,66 | €15,94 | 154,44K |
| 2026-09-22 | €16,52 | -%6,03 | €17,86 | €17,86 | €16,38 | 99,45K |
| 2026-09-21 | €17,58 | +%2,21 | €17,16 | €17,84 | €17,16 | 43,74K |
| 2026-09-18 | €17,20 | +%0,35 | €17,14 | €17,76 | €16,88 | 157,46K |
| 2026-09-17 | €17,14 | -%6,34 | €19,00 | €19,00 | €17,14 | 84,20K |
| 2026-09-16 | €18,30 | %0,00 | €18,78 | €18,78 | €18,00 | 80,70K |
| 2026-09-15 | €18,30 | -%2,24 | €18,62 | €18,74 | €18,18 | 57,91K |
| 2026-09-14 | €18,72 | -%4,88 | €19,70 | €19,70 | €18,72 | 85,41K |
| 2026-09-11 | €19,68 | -%1,60 | €20,05 | €20,05 | €19,66 | 73,99K |
| 2026-09-10 | €20,00 | -%0,25 | €20,10 | €20,85 | €19,92 | 530,07K |
| 2026-09-09 | €20,05 | +%1,57 | €19,62 | €20,05 | €19,62 | 133,38K |
| 2026-09-08 | €19,74 | -%0,40 | €19,72 | €19,84 | €19,64 | 86,43K |
| 2026-09-07 | €19,82 | +%0,20 | €19,74 | €19,88 | €19,70 | 36,72K |
| 2026-09-04 | €19,78 | -%0,60 | €19,82 | €19,96 | €19,74 | 43,43K |
| 2026-09-03 | €19,90 | -%0,30 | €19,80 | €20,00 | €19,80 | 130,64K |
| 2026-09-02 | €19,96 | +%0,50 | €19,82 | €19,96 | €19,74 | 127,02K |
| 2026-09-01 | €19,86 | -%0,70 | €20,05 | €20,05 | €19,82 | 42,43K |
| 2026-08-31 | €20,00 | +%0,20 | €19,96 | €20,10 | €19,92 | 88,14K |
| 2026-08-28 | €19,96 | -%0,10 | €19,84 | €20,05 | €19,84 | 60,24K |
| 2026-08-27 | €19,98 | +%0,30 | €19,72 | €20,00 | €19,72 | 35,67K |
| 2026-08-26 | €19,92 | -%0,40 | €19,98 | €20,10 | €19,86 | 107,54K |
| 2026-08-25 | €20,00 | +%1,01 | €19,76 | €20,05 | €19,74 | 144,11K |
| 2026-08-24 | €19,80 | -%1,49 | €20,10 | €20,10 | €19,66 | 169,98K |
| 2026-08-21 | €20,10 | +%0,60 | €20,10 | €20,15 | €19,76 | 76,08K |
| 2026-08-20 | €19,98 | -%2,30 | €19,92 | €20,25 | €19,80 | 135,28K |
| 2026-08-19 | €20,45 | %0,00 | €20,65 | €20,65 | €20,25 | 116,30K |
| 2026-08-18 | €20,45 | -%1,21 | €20,70 | €20,90 | €20,40 | 100,81K |
| 2026-08-17 | €20,70 | -%0,24 | €21,15 | €21,15 | €20,55 | 162,66K |
| 2026-08-14 | €20,75 | +%8,19 | €20,70 | €21,05 | €20,10 | 635,36K |
| 2026-08-13 | €19,18 | -%0,10 | €19,38 | €19,54 | €19,18 | 72,31K |
| 2026-08-12 | €19,20 | +%1,05 | €19,00 | €19,36 | €18,82 | 99,38K |
| 2026-08-11 | €19,00 | +%1,06 | €19,36 | €19,50 | €18,50 | 105,52K |
| 2026-08-10 | €18,80 | -%0,32 | €18,90 | €19,14 | €18,76 | 108,06K |
| 2026-08-07 | €18,86 | -%0,32 | €18,70 | €19,38 | €18,70 | 117,28K |
| 2026-08-06 | €18,92 | +%1,39 | €18,68 | €19,00 | €18,60 | 55,76K |
| 2026-08-05 | €18,66 | +%0,76 | €18,30 | €18,70 | €18,30 | 33,76K |
| 2026-08-04 | €18,52 | -%0,54 | €18,90 | €18,90 | €18,26 | 59,32K |
| 2026-08-03 | €18,62 | +%2,08 | €18,46 | €18,76 | €18,34 | 24,65K |
| 2026-07-31 | €18,24 | -%0,33 | €18,50 | €18,54 | €18,12 | 53,94K |
| 2026-07-30 | €18,30 | +%0,33 | €18,28 | €18,68 | €18,28 | 26,09K |
| 2026-07-29 | €18,24 | +%0,11 | €18,34 | €18,54 | €18,24 | 27,67K |
| 2026-07-28 | €18,22 | +%1,00 | €17,96 | €18,40 | €17,96 | 69,77K |
| 2026-07-27 | €18,04 | -%1,10 | €18,34 | €18,60 | €17,96 | 31,34K |
| 2026-07-24 | €18,24 | -%0,65 | €18,70 | €18,70 | €18,24 | 24,82K |
| 2026-07-23 | €18,36 | %0,00 | €18,26 | €18,50 | €18,00 | 25,65K |
| 2026-07-22 | €18,36 | -%0,43 | €18,40 | €18,70 | €18,30 | 16,77K |
| 2026-07-21 | €18,44 | -%0,11 | €18,52 | €18,54 | €18,18 | 34,87K |
| 2026-07-20 | €18,46 | -%1,70 | €18,80 | €19,06 | €18,36 | 62,98K |
| 2026-07-17 | €18,78 | -%0,11 | €18,60 | €18,78 | €18,48 | 53,02K |
| 2026-07-16 | €18,80 | +%1,08 | €18,62 | €18,80 | €18,04 | 53,90K |
| 2026-07-15 | €18,60 | +%1,64 | €18,50 | €18,60 | €18,14 | 26,37K |
| 2026-07-14 | €18,30 | -%2,14 | €18,58 | €18,72 | €18,10 | 67,40K |
| 2026-07-13 | €18,70 | +%4,59 | €17,88 | €18,74 | €17,88 | 186,57K |
| 2026-07-10 | €17,88 | +%0,22 | €18,20 | €18,40 | €17,70 | 114,63K |
| 2026-07-09 | €17,84 | +%0,90 | €18,20 | €18,20 | €17,56 | 71,19K |
| 2026-07-08 | €17,68 | +%1,61 | €17,90 | €17,90 | €17,34 | 95,54K |
| 2026-07-07 | €17,40 | -%2,14 | €18,00 | €18,00 | €17,34 | 49,20K |
| 2026-07-06 | €17,78 | +%1,37 | €17,36 | €18,00 | €17,30 | 44,49K |
| 2026-07-03 | €17,54 | +%1,27 | €17,36 | €17,62 | €17,36 | 69,00K |
| 2026-07-02 | €17,32 | -%0,57 | €17,42 | €17,52 | €16,90 | 36,49K |
| 2026-07-01 | €17,42 | -%0,68 | €17,98 | €17,98 | €17,36 | 54,46K |
| 2026-06-30 | €17,54 | +%1,74 | €17,10 | €17,84 | €17,10 | 52,16K |
| 2026-06-29 | €17,24 | +%1,41 | €17,06 | €17,56 | €16,96 | 73,57K |
| 2026-06-26 | €17,00 | -%2,30 | €17,34 | €17,34 | €16,98 | 51,82K |
| 2026-06-25 | €17,40 | %0,00 | €17,40 | €17,40 | €17,40 | 0 |
| 2026-06-24 | €17,40 | -%0,57 | €17,58 | €17,60 | €17,30 | 103,89K |
| 2026-06-23 | €17,50 | -%0,91 | €18,00 | €18,00 | €17,24 | 67,70K |
| 2026-06-22 | €17,66 | -%0,56 | €18,00 | €18,00 | €17,38 | 102,62K |
| 2026-06-19 | €17,76 | -%0,89 | €17,70 | €17,96 | €17,62 | 40,58K |
| 2026-06-18 | €17,92 | +%4,80 | €16,96 | €17,92 | €16,96 | 151,22K |
| 2026-06-17 | €17,10 | -%0,35 | €17,02 | €17,28 | €16,94 | 38,79K |
| 2026-06-16 | €17,16 | +%0,35 | €17,00 | €17,22 | €16,90 | 61,84K |
| 2026-06-15 | €17,10 | +%0,71 | €17,30 | €17,40 | €17,00 | 54,40K |
| 2026-06-12 | €16,98 | +%0,47 | €17,24 | €17,34 | €16,80 | 49,04K |
| 2026-06-11 | €16,90 | +%1,68 | €16,72 | €16,98 | €16,66 | 73,74K |
| 2026-06-10 | €16,62 | -%1,42 | €17,00 | €17,00 | €16,62 | 47,39K |
| 2026-06-09 | €16,86 | -%1,63 | €17,24 | €17,24 | €16,86 | 75,89K |
| 2026-06-08 | €17,14 | +%0,71 | €17,26 | €17,34 | €16,86 | 81,74K |
| 2026-06-05 | €17,02 | -%2,41 | €17,34 | €17,38 | €16,96 | 56,07K |
| 2026-06-04 | €17,44 | -%0,11 | €18,02 | €18,14 | €17,22 | 89,04K |
| 2026-06-03 | €17,46 | -%1,02 | €17,68 | €17,68 | €17,24 | 79,84K |
| 2026-06-02 | €17,64 | +%2,56 | €17,50 | €17,72 | €17,18 | 123,57K |
| 2026-06-01 | €17,20 | -%1,83 | €17,80 | €17,86 | €17,18 | 108,07K |
| 2026-05-29 | €17,52 | -%1,90 | €18,06 | €18,08 | €17,52 | 129,00K |