Nomadar Corp. Class A NOMA
NASDAQ · Amerika Birleşik Devletleri · Tüketici Hizmetleri
$1,69-0,02 (-%1,17)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,69 | -%1,17 | $1,70 | $1,90 | $1,69 | 19,93K |
| 2026-09-30 | $1,71 | +%2,40 | $1,78 | $1,78 | $1,63 | 38,80K |
| 2026-09-29 | $1,67 | +%1,52 | $1,62 | $1,87 | $1,61 | 26,20K |
| 2026-09-28 | $1,64 | +%6,82 | $1,75 | $1,90 | $1,55 | 23,00K |
| 2026-09-25 | $1,54 | +%0,65 | $1,67 | $1,67 | $1,54 | 8,60K |
| 2026-09-24 | $1,53 | -%1,92 | $1,69 | $1,70 | $1,53 | 15,50K |
| 2026-09-23 | $1,56 | +%0,65 | $1,57 | $1,75 | $1,54 | 25,00K |
| 2026-09-22 | $1,55 | %0,00 | $1,60 | $1,70 | $1,55 | 44,40K |
| 2026-09-21 | $1,55 | -%3,13 | $1,78 | $1,78 | $1,50 | 12,30K |
| 2026-09-18 | $1,60 | +%3,56 | $1,49 | $1,60 | $1,49 | 19,00K |
| 2026-09-17 | $1,54 | +%6,55 | $1,59 | $1,60 | $1,51 | 80,10K |
| 2026-09-16 | $1,45 | +%6,62 | $1,40 | $1,60 | $1,39 | 70,60K |
| 2026-09-15 | $1,36 | -%4,23 | $1,38 | $1,42 | $1,30 | 14,80K |
| 2026-09-14 | $1,42 | -%2,07 | $1,50 | $1,75 | $1,40 | 141,40K |
| 2026-09-11 | $1,45 | -%14,20 | $1,60 | $1,60 | $1,45 | 14,30K |
| 2026-09-10 | $1,69 | -%13,33 | $1,82 | $2,00 | $1,65 | 51,50K |
| 2026-09-09 | $1,95 | -%1,52 | $1,99 | $2,00 | $1,89 | 15,60K |
| 2026-09-08 | $1,98 | -%2,46 | $2,04 | $2,09 | $1,93 | 12,90K |
| 2026-09-04 | $2,03 | -%2,40 | $2,10 | $2,14 | $2,02 | 5,80K |
| 2026-09-03 | $2,08 | +%2,97 | $2,04 | $2,23 | $2,04 | 1,90K |
| 2026-09-02 | $2,02 | -%1,94 | $2,01 | $2,15 | $2,01 | 6,30K |
| 2026-09-01 | $2,06 | -%1,90 | $2,12 | $2,25 | $2,06 | 7,20K |
| 2026-08-31 | $2,10 | -%1,41 | $2,13 | $2,24 | $2,01 | 9,20K |
| 2026-08-28 | $2,13 | -%2,74 | $2,38 | $2,38 | $2,08 | 14,90K |
| 2026-08-27 | $2,19 | -%6,41 | $2,31 | $2,31 | $2,07 | 10,40K |
| 2026-08-26 | $2,34 | -%1,68 | $2,46 | $2,46 | $2,21 | 20,80K |
| 2026-08-25 | $2,38 | +%0,85 | $2,47 | $2,47 | $2,20 | 19,70K |
| 2026-08-24 | $2,36 | +%0,43 | $2,20 | $2,36 | $2,15 | 12,50K |
| 2026-08-21 | $2,35 | +%4,44 | $2,23 | $2,36 | $2,23 | 14,30K |
| 2026-08-20 | $2,25 | +%1,81 | $2,25 | $2,38 | $2,12 | 42,40K |
| 2026-08-19 | $2,21 | %0,00 | $2,15 | $2,31 | $2,10 | 25,60K |
| 2026-08-18 | $2,21 | -%19,64 | $2,31 | $2,37 | $2,00 | 284,80K |
| 2026-08-17 | $2,75 | +%2,23 | $2,89 | $3,00 | $2,65 | 1,43M |
| 2026-08-14 | $2,69 | +%1,89 | $2,88 | $2,90 | $2,69 | 13,00K |
| 2026-08-13 | $2,64 | -%7,69 | $2,84 | $3,06 | $2,64 | 10,20K |
| 2026-08-12 | $2,86 | +%4,76 | $2,92 | $3,19 | $2,65 | 38,80K |
| 2026-08-11 | $2,73 | -%13,33 | $2,92 | $3,31 | $2,60 | 30,50K |
| 2026-08-10 | $3,15 | -%0,63 | $2,94 | $3,16 | $2,94 | 5,50K |
| 2026-08-07 | $3,17 | +%15,27 | $2,63 | $3,20 | $2,54 | 13,90K |
| 2026-08-06 | $2,75 | -%3,85 | $3,42 | $3,42 | $2,70 | 7,20K |
| 2026-08-05 | $2,86 | -%1,04 | $2,94 | $3,08 | $2,86 | 1,90K |
| 2026-08-04 | $2,89 | -%2,69 | $3,02 | $3,05 | $2,85 | 4,90K |
| 2026-08-03 | $2,97 | -%1,33 | $3,31 | $3,31 | $2,90 | 3,60K |
| 2026-07-31 | $3,01 | -%5,64 | $3,34 | $3,34 | $3,01 | 600 |
| 2026-07-30 | $3,19 | +%4,25 | $3,06 | $3,30 | $2,90 | 6,20K |
| 2026-07-29 | $3,06 | -%0,97 | $3,06 | $3,25 | $2,88 | 5,50K |
| 2026-07-28 | $3,09 | -%9,12 | $3,09 | $3,09 | $3,09 | 2,70K |
| 2026-07-27 | $3,40 | +%16,44 | $3,43 | $3,43 | $3,00 | 4,50K |
| 2026-07-24 | $2,92 | -%7,30 | $3,01 | $3,01 | $2,92 | 4,80K |
| 2026-07-23 | $3,15 | +%3,28 | $3,16 | $3,16 | $3,15 | 1,80K |
| 2026-07-22 | $3,05 | -%0,97 | $2,96 | $3,26 | $2,90 | 9,50K |
| 2026-07-21 | $3,08 | -%3,14 | $3,12 | $3,30 | $2,93 | 10,70K |
| 2026-07-20 | $3,18 | +%6,71 | $3,03 | $3,18 | $3,02 | 3,60K |
| 2026-07-17 | $2,98 | -%2,61 | $3,12 | $3,24 | $2,98 | 6,10K |
| 2026-07-16 | $3,06 | +%6,62 | $3,08 | $3,15 | $2,89 | 8,30K |
| 2026-07-15 | $2,87 | -%2,05 | $2,92 | $3,19 | $2,87 | 7,70K |
| 2026-07-14 | $2,93 | -%5,48 | $3,09 | $3,19 | $2,90 | 14,50K |
| 2026-07-13 | $3,10 | -%0,16 | $3,10 | $3,10 | $3,10 | 2,00K |
| 2026-07-10 | $3,11 | -%6,19 | $3,11 | $3,11 | $3,11 | 900 |
| 2026-07-09 | $3,31 | +%3,12 | $3,53 | $3,53 | $3,16 | 5,50K |
| 2026-07-08 | $3,21 | -%4,18 | $3,54 | $3,54 | $3,12 | 10,80K |
| 2026-07-07 | $3,35 | -%0,89 | $3,40 | $3,48 | $3,35 | 1,80K |
| 2026-07-06 | $3,38 | -%18,55 | $3,83 | $3,88 | $3,30 | 29,30K |
| 2026-07-02 | $4,15 | -%2,12 | $4,00 | $4,20 | $3,61 | 26,50K |
| 2026-07-01 | $4,24 | +%13,07 | $3,55 | $4,45 | $3,54 | 14,90K |
| 2026-06-30 | $3,75 | +%4,75 | $3,52 | $3,75 | $3,29 | 11,40K |
| 2026-06-29 | $3,58 | -%1,92 | $3,67 | $3,67 | $3,58 | 12,40K |
| 2026-06-26 | $3,65 | +%10,61 | $3,40 | $3,72 | $3,40 | 20,80K |
| 2026-06-25 | $3,30 | -%0,90 | $3,30 | $3,30 | $3,30 | 1,10K |
| 2026-06-24 | $3,33 | +%0,30 | $3,41 | $3,53 | $3,33 | 4,00K |
| 2026-06-23 | $3,32 | -%5,68 | $3,30 | $3,32 | $3,30 | 1,80K |
| 2026-06-22 | $3,52 | -%9,28 | $3,65 | $3,65 | $3,20 | 14,70K |
| 2026-06-18 | $3,88 | +%8,99 | $3,46 | $3,99 | $3,31 | 25,70K |
| 2026-06-17 | $3,56 | +%6,59 | $3,41 | $3,56 | $3,41 | 3,30K |
| 2026-06-16 | $3,34 | -%0,60 | $3,51 | $3,55 | $3,34 | 8,80K |
| 2026-06-15 | $3,36 | -%3,45 | $3,60 | $3,60 | $3,36 | 4,70K |
| 2026-06-12 | $3,48 | -%0,29 | $3,44 | $3,48 | $3,44 | 2,90K |
| 2026-06-11 | $3,49 | +%2,95 | $3,45 | $3,49 | $3,45 | 1,40K |
| 2026-06-10 | $3,39 | +%0,59 | $3,43 | $3,43 | $3,24 | 3,70K |
| 2026-06-09 | $3,37 | -%1,17 | $3,59 | $3,79 | $3,02 | 13,60K |
| 2026-06-08 | $3,41 | -%4,85 | $3,41 | $3,41 | $3,41 | 3,30K |
| 2026-06-05 | $3,58 | +%1,24 | $3,30 | $3,80 | $3,20 | 10,60K |
| 2026-06-04 | $3,54 | -%0,28 | $3,44 | $3,54 | $3,44 | 2,30K |
| 2026-06-03 | $3,55 | -%2,47 | $3,58 | $3,69 | $3,54 | 4,40K |
| 2026-06-02 | $3,64 | +%5,81 | $3,70 | $3,90 | $3,38 | 23,60K |
| 2026-06-01 | $3,44 | -%1,71 | $3,42 | $3,50 | $3,33 | 5,80K |
| 2026-05-29 | $3,50 | -%4,63 | $3,60 | $3,68 | $3,19 | 5,50K |
| 2026-05-28 | $3,67 | +%13,98 | $3,09 | $3,70 | $3,09 | 19,30K |
| 2026-05-27 | $3,22 | -%5,29 | $3,50 | $3,50 | $3,22 | 7,40K |
| 2026-05-26 | $3,40 | -%5,56 | $3,62 | $3,86 | $3,39 | 19,70K |