Nosana NOS
$0,5628+0,07 (+%14,78)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,57 | +%17,07 | $0,49 | $0,60 | $0,49 | 1,60M |
| 2026-09-30 | $0,49 | +%7,43 | $0,46 | $0,51 | $0,45 | 1,03M |
| 2026-09-29 | $0,46 | +%11,02 | $0,41 | $0,47 | $0,41 | 841,40K |
| 2026-09-28 | $0,41 | -%10,38 | $0,46 | $0,46 | $0,40 | 868,85K |
| 2026-09-27 | $0,46 | +%0,52 | $0,46 | $0,48 | $0,45 | 592,47K |
| 2026-09-26 | $0,46 | +%2,35 | $0,45 | $0,46 | $0,43 | 585,08K |
| 2026-09-25 | $0,45 | +%7,17 | $0,42 | $0,45 | $0,40 | 708,77K |
| 2026-09-24 | $0,42 | +%7,68 | $0,39 | $0,43 | $0,38 | 675,14K |
| 2026-09-23 | $0,39 | -%0,34 | $0,39 | $0,42 | $0,37 | 898,38K |
| 2026-09-22 | $0,39 | +%7,97 | $0,36 | $0,40 | $0,36 | 1,09M |
| 2026-09-21 | $0,36 | +%14,68 | $0,31 | $0,39 | $0,31 | 1,30M |
| 2026-09-20 | $0,31 | +%3,75 | $0,30 | $0,31 | $0,29 | 394,35K |
| 2026-09-19 | $0,30 | -%0,93 | $0,30 | $0,33 | $0,29 | 638,37K |
| 2026-09-18 | $0,30 | +%11,13 | $0,27 | $0,31 | $0,27 | 430,26K |
| 2026-09-17 | $0,27 | +%2,39 | $0,27 | $0,27 | $0,27 | 125,88K |
| 2026-09-16 | $0,27 | +%0,11 | $0,27 | $0,27 | $0,26 | 172,87K |
| 2026-09-15 | $0,27 | -%5,57 | $0,28 | $0,28 | $0,27 | 194,79K |
| 2026-09-14 | $0,28 | +%0,59 | $0,28 | $0,29 | $0,28 | 300,23K |
| 2026-09-13 | $0,28 | -%2,18 | $0,29 | $0,29 | $0,28 | 219,53K |
| 2026-09-12 | $0,29 | -%1,35 | $0,29 | $0,29 | $0,28 | 239,89K |
| 2026-09-11 | $0,29 | +%6,12 | $0,28 | $0,30 | $0,27 | 358,12K |
| 2026-09-10 | $0,28 | -%5,99 | $0,29 | $0,29 | $0,27 | 353,49K |
| 2026-09-09 | $0,29 | +%3,28 | $0,28 | $0,30 | $0,28 | 446,87K |
| 2026-09-08 | $0,28 | -%0,67 | $0,29 | $0,29 | $0,28 | 261,35K |
| 2026-09-07 | $0,29 | +%0,32 | $0,28 | $0,29 | $0,28 | 403,34K |
| 2026-09-06 | $0,28 | +%2,34 | $0,28 | $0,29 | $0,28 | 343,91K |
| 2026-09-05 | $0,28 | -%1,14 | $0,28 | $0,28 | $0,27 | 234,32K |
| 2026-09-04 | $0,28 | -%4,39 | $0,29 | $0,30 | $0,27 | 319,99K |
| 2026-09-03 | $0,29 | +%3,07 | $0,29 | $0,30 | $0,29 | 248,72K |
| 2026-09-02 | $0,29 | -%0,05 | $0,29 | $0,29 | $0,28 | 183,38K |
| 2026-09-01 | $0,29 | -%2,04 | $0,29 | $0,29 | $0,28 | 237,27K |
| 2026-08-31 | $0,29 | -%2,86 | $0,30 | $0,30 | $0,28 | 277,42K |
| 2026-08-30 | $0,30 | -%2,07 | $0,31 | $0,31 | $0,29 | 380,73K |
| 2026-08-29 | $0,31 | -%2,84 | $0,32 | $0,32 | $0,31 | 326,98K |
| 2026-08-28 | $0,32 | +%1,20 | $0,31 | $0,32 | $0,31 | 394,59K |
| 2026-08-27 | $0,31 | +%5,55 | $0,30 | $0,34 | $0,29 | 724,24K |
| 2026-08-26 | $0,30 | +%0,21 | $0,29 | $0,30 | $0,29 | 324,83K |
| 2026-08-25 | $0,29 | +%6,37 | $0,28 | $0,30 | $0,28 | 425,96K |
| 2026-08-24 | $0,28 | +%1,14 | $0,27 | $0,28 | $0,27 | 246,86K |
| 2026-08-23 | $0,27 | -%2,94 | $0,28 | $0,29 | $0,27 | 417,69K |
| 2026-08-22 | $0,28 | -%4,70 | $0,30 | $0,31 | $0,28 | 475,28K |
| 2026-08-21 | $0,30 | +%5,40 | $0,28 | $0,30 | $0,28 | 709,62K |
| 2026-08-20 | $0,28 | +%3,19 | $0,27 | $0,29 | $0,27 | 580,09K |
| 2026-08-19 | $0,27 | +%1,03 | $0,27 | $0,28 | $0,26 | 418,21K |
| 2026-08-18 | $0,27 | +%6,20 | $0,25 | $0,28 | $0,25 | 295,45K |
| 2026-08-17 | $0,25 | +%0,32 | $0,25 | $0,25 | $0,25 | 180,88K |
| 2026-08-16 | $0,25 | -%2,48 | $0,26 | $0,26 | $0,25 | 173,84K |
| 2026-08-15 | $0,26 | +%1,39 | $0,26 | $0,26 | $0,25 | 156,51K |
| 2026-08-14 | $0,26 | -%0,49 | $0,26 | $0,26 | $0,25 | 139,70K |
| 2026-08-13 | $0,26 | +%1,83 | $0,25 | $0,26 | $0,25 | 127,42K |
| 2026-08-12 | $0,25 | -%3,68 | $0,26 | $0,26 | $0,25 | 177,06K |
| 2026-08-11 | $0,26 | -%0,28 | $0,26 | $0,27 | $0,26 | 279,10K |
| 2026-08-10 | $0,26 | +%1,83 | $0,26 | $0,26 | $0,26 | 172,66K |
| 2026-08-09 | $0,26 | +%1,85 | $0,25 | $0,26 | $0,25 | 211,18K |
| 2026-08-08 | $0,25 | -%2,39 | $0,26 | $0,26 | $0,25 | 135,93K |
| 2026-08-07 | $0,26 | -%0,44 | $0,26 | $0,27 | $0,26 | 278,75K |
| 2026-08-06 | $0,26 | -%1,35 | $0,26 | $0,27 | $0,23 | 727,33K |
| 2026-08-05 | $0,26 | -%0,49 | $0,27 | $0,27 | $0,26 | 229,73K |
| 2026-08-04 | $0,27 | +%8,03 | $0,25 | $0,28 | $0,24 | 613,10K |
| 2026-08-03 | $0,25 | -%0,47 | $0,25 | $0,25 | $0,24 | 174,19K |
| 2026-08-02 | $0,25 | +%0,20 | $0,25 | $0,25 | $0,24 | 165,77K |
| 2026-08-01 | $0,25 | -%1,53 | $0,25 | $0,25 | $0,25 | 155,51K |
| 2026-07-31 | $0,25 | -%2,51 | $0,26 | $0,26 | $0,25 | 180,13K |
| 2026-07-30 | $0,26 | +%5,58 | $0,24 | $0,26 | $0,24 | 180,25K |
| 2026-07-29 | $0,24 | -%3,11 | $0,25 | $0,25 | $0,24 | 210,43K |
| 2026-07-28 | $0,25 | +%0,09 | $0,25 | $0,25 | $0,25 | 205,47K |
| 2026-07-27 | $0,25 | -%4,59 | $0,26 | $0,27 | $0,25 | 244,18K |
| 2026-07-26 | $0,26 | +%2,59 | $0,26 | $0,27 | $0,26 | 230,55K |
| 2026-07-25 | $0,26 | -%0,94 | $0,26 | $0,26 | $0,25 | 141,85K |
| 2026-07-24 | $0,26 | -%0,34 | $0,26 | $0,27 | $0,26 | 148,03K |
| 2026-07-23 | $0,26 | -%3,36 | $0,27 | $0,27 | $0,26 | 165,27K |
| 2026-07-22 | $0,27 | +%0,71 | $0,27 | $0,27 | $0,27 | 158,83K |
| 2026-07-21 | $0,27 | +%1,29 | $0,26 | $0,27 | $0,26 | 139,33K |
| 2026-07-20 | $0,26 | +%1,06 | $0,26 | $0,26 | $0,26 | 156,33K |
| 2026-07-19 | $0,26 | -%7,45 | $0,28 | $0,28 | $0,26 | 221,21K |
| 2026-07-18 | $0,28 | +%7,54 | $0,26 | $0,28 | $0,26 | 316,57K |
| 2026-07-17 | $0,26 | +%2,39 | $0,26 | $0,26 | $0,24 | 279,17K |
| 2026-07-16 | $0,26 | -%3,24 | $0,26 | $0,27 | $0,26 | 143,54K |
| 2026-07-15 | $0,26 | +%0,70 | $0,26 | $0,26 | $0,26 | 178,80K |
| 2026-07-14 | $0,26 | -%0,18 | $0,26 | $0,26 | $0,26 | 240,66K |
| 2026-07-13 | $0,26 | -%2,58 | $0,27 | $0,27 | $0,26 | 176,88K |
| 2026-07-12 | $0,27 | -%0,28 | $0,27 | $0,27 | $0,27 | 152,98K |
| 2026-07-11 | $0,27 | -%1,24 | $0,27 | $0,28 | $0,27 | 142,17K |
| 2026-07-10 | $0,27 | +%1,14 | $0,27 | $0,28 | $0,27 | 179,21K |
| 2026-07-09 | $0,27 | -%1,81 | $0,28 | $0,28 | $0,27 | 165,20K |
| 2026-07-08 | $0,28 | -%7,29 | $0,30 | $0,30 | $0,28 | 237,84K |
| 2026-07-07 | $0,30 | -%5,26 | $0,31 | $0,31 | $0,30 | 153,81K |
| 2026-07-06 | $0,31 | +%3,73 | $0,30 | $0,33 | $0,30 | 386,32K |
| 2026-07-05 | $0,30 | -%1,00 | $0,31 | $0,31 | $0,30 | 140,83K |
| 2026-07-04 | $0,31 | +%1,49 | $0,30 | $0,31 | $0,30 | 362,17K |