Texxon Holding Ltd. NPT
NASDAQ · Amerika Birleşik Devletleri · Dağıtım Hizmetleri
$2,67-0,03 (-%1,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,52 | -%6,82 | $2,61 | $2,61 | $2,50 | 9,27K |
| 2026-09-30 | $2,70 | +%0,75 | $2,67 | $2,85 | $2,60 | 19,00K |
| 2026-09-29 | $2,68 | -%5,30 | $2,83 | $2,99 | $2,58 | 33,60K |
| 2026-09-28 | $2,83 | -%1,39 | $2,83 | $2,83 | $2,83 | 800 |
| 2026-09-25 | $2,87 | -%1,37 | $2,88 | $2,92 | $2,85 | 7,80K |
| 2026-09-24 | $2,91 | -%2,35 | $2,98 | $3,10 | $2,91 | 8,30K |
| 2026-09-23 | $2,98 | %0,00 | $2,92 | $3,04 | $2,92 | 2,20K |
| 2026-09-22 | $2,98 | +%4,56 | $2,96 | $3,01 | $2,88 | 6,70K |
| 2026-09-21 | $2,85 | -%1,72 | $2,91 | $2,91 | $2,72 | 14,10K |
| 2026-09-18 | $2,90 | +%3,57 | $2,76 | $2,90 | $2,58 | 59,30K |
| 2026-09-17 | $2,80 | -%9,68 | $3,23 | $3,23 | $2,77 | 38,00K |
| 2026-09-16 | $3,10 | +%6,90 | $2,80 | $3,62 | $2,69 | 88,30K |
| 2026-09-15 | $2,90 | +%3,20 | $2,81 | $2,95 | $2,81 | 1,90K |
| 2026-09-14 | $2,81 | -%4,10 | $2,97 | $2,97 | $2,70 | 10,70K |
| 2026-09-11 | $2,93 | +%1,03 | $2,85 | $2,93 | $2,84 | 7,50K |
| 2026-09-10 | $2,90 | -%3,01 | $3,19 | $3,19 | $2,80 | 19,50K |
| 2026-09-09 | $2,99 | +%3,46 | $2,92 | $3,23 | $2,92 | 9,90K |
| 2026-09-08 | $2,89 | +%0,70 | $2,87 | $3,05 | $2,87 | 4,70K |
| 2026-09-04 | $2,87 | -%2,71 | $3,18 | $3,30 | $2,87 | 48,90K |
| 2026-09-03 | $2,95 | -%13,74 | $3,40 | $3,40 | $2,85 | 79,10K |
| 2026-09-02 | $3,42 | -%1,72 | $3,46 | $3,48 | $3,39 | 4,50K |
| 2026-09-01 | $3,48 | %0,00 | $3,45 | $3,57 | $3,45 | 5,20K |
| 2026-08-31 | $3,48 | -%1,42 | $3,54 | $3,60 | $3,48 | 45,00K |
| 2026-08-28 | $3,53 | %0,00 | $3,53 | $3,53 | $3,53 | 3,40K |
| 2026-08-27 | $3,53 | -%1,12 | $3,57 | $3,66 | $3,52 | 5,20K |
| 2026-08-26 | $3,57 | -%1,38 | $3,62 | $3,67 | $3,57 | 4,80K |
| 2026-08-25 | $3,62 | -%3,21 | $3,73 | $3,74 | $3,58 | 3,70K |
| 2026-08-24 | $3,74 | +%4,47 | $3,88 | $3,88 | $3,58 | 12,30K |
| 2026-08-21 | $3,58 | +%0,28 | $3,69 | $3,69 | $3,58 | 8,90K |
| 2026-08-20 | $3,57 | -%0,83 | $3,57 | $3,75 | $3,55 | 12,50K |
| 2026-08-19 | $3,60 | +%1,41 | $3,55 | $3,73 | $3,55 | 7,50K |
| 2026-08-18 | $3,55 | +%0,85 | $3,63 | $3,63 | $3,50 | 5,20K |
| 2026-08-17 | $3,52 | -%2,49 | $3,59 | $3,77 | $3,49 | 19,80K |
| 2026-08-14 | $3,61 | +%0,56 | $3,60 | $3,68 | $3,51 | 12,20K |
| 2026-08-13 | $3,59 | +%3,46 | $3,40 | $3,66 | $3,27 | 36,70K |
| 2026-08-12 | $3,47 | -%6,97 | $3,85 | $3,85 | $3,47 | 20,50K |
| 2026-08-11 | $3,73 | -%9,90 | $4,04 | $4,13 | $3,70 | 28,60K |
| 2026-08-10 | $4,14 | -%1,43 | $4,12 | $4,55 | $4,00 | 64,90K |
| 2026-08-07 | $4,20 | +%10,24 | $3,78 | $4,47 | $3,78 | 87,00K |
| 2026-08-06 | $3,81 | -%1,55 | $3,81 | $3,89 | $3,44 | 51,80K |
| 2026-08-05 | $3,87 | +%15,18 | $3,41 | $3,97 | $3,30 | 96,40K |
| 2026-08-04 | $3,36 | +%4,19 | $3,17 | $3,37 | $3,09 | 66,70K |
| 2026-08-03 | $3,22 | +%5,05 | $3,04 | $3,26 | $3,02 | 23,90K |
| 2026-07-31 | $3,07 | %0,00 | $3,03 | $3,14 | $3,00 | 22,00K |
| 2026-07-30 | $3,07 | +%4,78 | $2,98 | $3,08 | $2,82 | 30,70K |
| 2026-07-29 | $2,93 | +%5,02 | $2,85 | $2,93 | $2,78 | 32,90K |
| 2026-07-28 | $2,79 | +%4,49 | $2,67 | $2,83 | $2,67 | 12,50K |
| 2026-07-27 | $2,67 | +%0,19 | $2,74 | $2,75 | $2,65 | 11,90K |
| 2026-07-24 | $2,66 | -%3,09 | $2,67 | $2,71 | $2,63 | 11,60K |
| 2026-07-23 | $2,75 | -%0,36 | $2,83 | $2,83 | $2,62 | 39,40K |
| 2026-07-22 | $2,76 | +%6,98 | $2,62 | $2,85 | $2,56 | 48,70K |
| 2026-07-21 | $2,58 | -%0,39 | $2,60 | $2,69 | $2,57 | 35,60K |
| 2026-07-20 | $2,59 | +%3,60 | $2,57 | $2,61 | $2,41 | 41,20K |
| 2026-07-17 | $2,50 | -%2,34 | $2,67 | $2,67 | $2,46 | 48,30K |
| 2026-07-16 | $2,56 | +%1,59 | $2,53 | $2,71 | $2,47 | 40,90K |
| 2026-07-15 | $2,52 | -%4,91 | $2,60 | $2,74 | $2,47 | 60,50K |
| 2026-07-14 | $2,65 | -%2,57 | $2,76 | $2,76 | $2,60 | 29,00K |
| 2026-07-13 | $2,72 | +%0,74 | $2,68 | $2,75 | $2,60 | 33,10K |
| 2026-07-10 | $2,70 | +%0,37 | $2,65 | $2,79 | $2,55 | 46,80K |
| 2026-07-09 | $2,69 | +%0,75 | $2,60 | $2,81 | $2,57 | 20,60K |
| 2026-07-08 | $2,67 | -%0,37 | $2,68 | $2,75 | $2,61 | 49,30K |
| 2026-07-07 | $2,68 | +%8,50 | $2,57 | $3,60 | $2,20 | 1,20M |
| 2026-07-06 | $2,47 | +%5,56 | $2,34 | $2,60 | $2,27 | 66,30K |
| 2026-07-02 | $2,34 | -%4,49 | $2,55 | $2,55 | $2,34 | 614,10K |
| 2026-07-01 | $2,45 | +%1,66 | $2,40 | $2,53 | $2,40 | 35,00K |
| 2026-06-30 | $2,41 | +%6,64 | $2,23 | $2,46 | $2,23 | 17,40K |
| 2026-06-29 | $2,26 | -%2,16 | $2,32 | $2,38 | $2,26 | 17,80K |
| 2026-06-26 | $2,31 | +%2,67 | $2,20 | $2,49 | $2,20 | 111,60K |
| 2026-06-25 | $2,25 | -%4,26 | $2,34 | $2,40 | $2,25 | 16,10K |
| 2026-06-24 | $2,35 | +%4,44 | $2,30 | $2,40 | $2,18 | 46,40K |
| 2026-06-23 | $2,25 | -%12,11 | $2,50 | $2,53 | $2,21 | 82,20K |
| 2026-06-22 | $2,56 | -%6,23 | $2,73 | $2,94 | $2,50 | 93,70K |
| 2026-06-18 | $2,73 | +%1,87 | $2,68 | $3,21 | $2,47 | 796,20K |
| 2026-06-17 | $2,68 | +%12,61 | $2,47 | $2,70 | $2,25 | 135,30K |
| 2026-06-16 | $2,38 | +%5,31 | $2,25 | $2,41 | $2,13 | 141,00K |
| 2026-06-15 | $2,26 | +%4,15 | $2,19 | $2,58 | $2,19 | 148,80K |
| 2026-06-12 | $2,17 | -%16,22 | $2,40 | $2,55 | $2,15 | 114,40K |
| 2026-06-11 | $2,59 | +%10,21 | $2,31 | $2,68 | $2,20 | 454,80K |
| 2026-06-10 | $2,35 | -%8,56 | $2,56 | $2,56 | $1,95 | 529,30K |
| 2026-06-09 | $2,57 | -%48,08 | $3,38 | $3,74 | $2,50 | 2,16M |
| 2026-06-08 | $4,95 | +%283,72 | $1,33 | $12,24 | $1,31 | 142,45M |
| 2026-06-05 | $1,29 | +%2,38 | $1,30 | $1,36 | $1,26 | 47,80K |
| 2026-06-04 | $1,26 | +%1,61 | $1,25 | $1,36 | $1,25 | 36,30K |
| 2026-06-03 | $1,24 | -%3,12 | $1,32 | $1,33 | $1,24 | 22,90K |
| 2026-06-02 | $1,28 | +%2,40 | $1,22 | $1,37 | $1,22 | 29,30K |
| 2026-06-01 | $1,25 | %0,00 | $1,24 | $1,32 | $1,18 | 21,80K |
| 2026-05-29 | $1,25 | -%2,34 | $1,33 | $1,33 | $1,21 | 39,30K |
| 2026-05-28 | $1,28 | +%1,59 | $1,31 | $1,40 | $1,24 | 20,10K |
| 2026-05-27 | $1,26 | -%3,08 | $1,31 | $1,31 | $1,22 | 21,80K |
| 2026-05-26 | $1,30 | -%2,99 | $1,33 | $1,39 | $1,30 | 21,40K |