Nerdy, Inc. Class A NRDY
NYSE · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$8,23+0,07 (+%0,86)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,23 | +%0,86 | $8,19 | $8,27 | $8,11 | 9,47K |
| 2026-09-30 | $8,16 | -%4,00 | $8,54 | $8,54 | $8,07 | 8,70K |
| 2026-09-29 | $8,50 | +%0,12 | $8,41 | $8,56 | $8,41 | 21,20K |
| 2026-09-28 | $8,49 | -%2,08 | $8,57 | $8,65 | $8,43 | 14,20K |
| 2026-09-25 | $8,67 | %0,00 | $8,64 | $8,74 | $8,50 | 11,90K |
| 2026-09-24 | $8,67 | +%1,05 | $8,45 | $8,75 | $8,45 | 11,80K |
| 2026-09-23 | $8,58 | -%1,49 | $8,63 | $8,73 | $8,44 | 13,60K |
| 2026-09-22 | $8,71 | -%1,58 | $8,81 | $8,81 | $8,66 | 8,90K |
| 2026-09-21 | $8,85 | -%1,34 | $9,00 | $9,00 | $8,69 | 10,50K |
| 2026-09-18 | $8,97 | +%3,10 | $8,72 | $8,97 | $8,57 | 27,40K |
| 2026-09-17 | $8,70 | +%1,16 | $8,62 | $8,87 | $8,60 | 11,60K |
| 2026-09-16 | $8,60 | -%2,27 | $8,76 | $9,04 | $8,60 | 10,80K |
| 2026-09-15 | $8,80 | -%4,86 | $9,15 | $9,15 | $8,80 | 15,80K |
| 2026-09-14 | $9,25 | -%2,22 | $9,08 | $9,48 | $9,08 | 9,90K |
| 2026-09-11 | $9,46 | +%3,96 | $9,14 | $9,50 | $8,89 | 28,20K |
| 2026-09-10 | $9,10 | +%4,60 | $8,61 | $9,19 | $8,55 | 41,90K |
| 2026-09-09 | $8,70 | -%3,01 | $8,83 | $8,94 | $8,56 | 45,10K |
| 2026-09-08 | $8,97 | -%4,06 | $9,29 | $9,32 | $8,95 | 20,30K |
| 2026-09-04 | $9,35 | -%2,30 | $9,49 | $9,54 | $9,31 | 12,50K |
| 2026-09-03 | $9,57 | -%1,24 | $9,67 | $9,79 | $9,52 | 19,60K |
| 2026-09-02 | $9,69 | -%0,92 | $9,71 | $9,89 | $9,44 | 12,70K |
| 2026-09-01 | $9,78 | -%2,30 | $9,90 | $9,90 | $9,61 | 40,90K |
| 2026-08-31 | $10,01 | -%3,00 | $10,07 | $10,16 | $10,00 | 18,80K |
| 2026-08-28 | $10,32 | -%0,29 | $10,28 | $10,34 | $10,25 | 10,00K |
| 2026-08-27 | $10,35 | -%0,38 | $10,31 | $10,42 | $10,15 | 30,00K |
| 2026-08-26 | $10,39 | +%0,58 | $10,24 | $10,50 | $10,24 | 23,10K |
| 2026-08-25 | $10,33 | +%0,10 | $10,24 | $10,37 | $10,19 | 24,80K |
| 2026-08-24 | $10,32 | -%2,27 | $10,32 | $10,59 | $10,29 | 25,80K |
| 2026-08-21 | $10,56 | +%6,24 | $9,91 | $10,56 | $9,55 | 37,70K |
| 2026-08-20 | $9,94 | -%1,58 | $9,99 | $10,28 | $9,75 | 25,50K |
| 2026-08-19 | $10,10 | +%2,96 | $9,15 | $11,02 | $9,15 | 53,30K |
| 2026-08-18 | $9,81 | -%4,66 | $9,85 | $10,15 | $9,68 | 49,76K |
| 2026-08-17 | $10,29 | -%2,97 | $10,05 | $10,55 | $9,63 | 102,01K |
| 2026-08-14 | $10,60 | -%2,48 | $10,88 | $10,94 | $10,56 | 38,31K |
| 2026-08-13 | $10,88 | -%1,09 | $10,85 | $11,74 | $10,80 | 45,09K |
| 2026-08-12 | $10,99 | -%1,35 | $10,85 | $11,34 | $10,85 | 93,18K |
| 2026-08-11 | $11,15 | +%1,64 | $10,95 | $11,23 | $10,80 | 48,02K |
| 2026-08-10 | $10,97 | -%3,31 | $11,15 | $11,64 | $10,95 | 43,73K |
| 2026-08-07 | $11,34 | -%10,21 | $12,00 | $12,33 | $11,01 | 87,09K |
| 2026-08-06 | $12,63 | +%1,45 | $12,38 | $12,80 | $12,38 | 15,97K |
| 2026-08-05 | $12,45 | -%1,31 | $12,30 | $12,66 | $12,30 | 7,20K |
| 2026-08-04 | $12,61 | -%0,94 | $12,15 | $13,35 | $12,00 | 15,38K |
| 2026-08-03 | $12,73 | +%2,17 | $12,30 | $12,81 | $12,30 | 10,77K |
| 2026-07-31 | $12,47 | -%1,66 | $12,49 | $12,69 | $12,28 | 9,19K |
| 2026-07-30 | $12,68 | -%0,59 | $12,73 | $12,75 | $12,45 | 11,66K |
| 2026-07-29 | $12,75 | -%1,73 | $12,59 | $13,35 | $12,48 | 7,69K |
| 2026-07-28 | $12,98 | +%1,05 | $12,69 | $13,20 | $12,69 | 17,64K |
| 2026-07-27 | $12,84 | +%1,66 | $12,30 | $13,05 | $12,30 | 9,15K |
| 2026-07-24 | $12,63 | +%1,57 | $12,23 | $12,75 | $12,15 | 6,78K |
| 2026-07-23 | $12,44 | +%0,61 | $12,45 | $12,57 | $12,27 | 8,74K |
| 2026-07-22 | $12,36 | -%1,90 | $12,52 | $12,54 | $12,06 | 21,97K |
| 2026-07-21 | $12,60 | +%1,82 | $12,18 | $12,68 | $12,00 | 13,43K |
| 2026-07-20 | $12,38 | -%0,72 | $12,30 | $12,52 | $11,93 | 46,67K |
| 2026-07-17 | $12,47 | -%2,24 | $12,45 | $12,61 | $12,18 | 36,90K |
| 2026-07-16 | $12,75 | +%0,47 | $12,16 | $13,11 | $12,16 | 58,27K |
| 2026-07-15 | $12,69 | -%3,42 | $13,73 | $13,73 | $12,57 | 27,25K |
| 2026-07-14 | $13,14 | -%3,10 | $13,35 | $14,39 | $12,94 | 21,32K |
| 2026-07-13 | $13,56 | -%2,38 | $13,35 | $14,69 | $13,35 | 35,09K |
| 2026-07-10 | $13,89 | +%1,98 | $13,53 | $14,31 | $13,47 | 21,21K |
| 2026-07-09 | $13,62 | -%0,33 | $13,52 | $13,97 | $13,35 | 14,43K |
| 2026-07-08 | $13,66 | +%0,11 | $13,55 | $13,80 | $13,06 | 11,46K |
| 2026-07-07 | $13,65 | -%7,89 | $14,85 | $14,90 | $13,50 | 26,46K |
| 2026-07-06 | $14,82 | +%0,71 | $14,70 | $15,45 | $14,60 | 83,47K |
| 2026-07-02 | $14,72 | +%1,76 | $14,25 | $14,85 | $13,98 | 29,72K |
| 2026-07-01 | $14,46 | +%5,24 | $13,35 | $14,85 | $13,27 | 81,21K |
| 2026-06-30 | $13,74 | +%0,66 | $12,90 | $14,16 | $12,90 | 34,91K |
| 2026-06-29 | $13,65 | +%5,94 | $13,17 | $13,66 | $12,75 | 30,83K |
| 2026-06-26 | $12,89 | -%3,91 | $13,66 | $14,09 | $12,89 | 464,95K |
| 2026-06-25 | $13,41 | -%0,56 | $14,09 | $14,65 | $13,26 | 63,86K |
| 2026-06-24 | $13,48 | +%2,74 | $13,11 | $14,02 | $13,05 | 61,57K |
| 2026-06-23 | $13,13 | -%2,34 | $13,03 | $13,90 | $12,75 | 54,39K |
| 2026-06-22 | $13,44 | +%4,67 | $13,35 | $13,76 | $13,13 | 22,79K |
| 2026-06-18 | $12,84 | -%4,57 | $14,25 | $14,25 | $12,84 | 51,50K |
| 2026-06-17 | $13,45 | +%6,79 | $13,15 | $13,80 | $12,91 | 39,55K |
| 2026-06-16 | $12,60 | -%10,16 | $13,95 | $14,69 | $12,60 | 79,71K |
| 2026-06-15 | $14,02 | -%6,22 | $15,00 | $15,45 | $14,02 | 85,24K |
| 2026-06-12 | $14,95 | +%3,96 | $14,48 | $15,30 | $14,48 | 138,53K |
| 2026-06-11 | $14,39 | +%6,67 | $14,25 | $15,15 | $14,02 | 141,41K |
| 2026-06-10 | $13,48 | +%1,47 | $12,47 | $13,80 | $12,47 | 92,83K |
| 2026-06-09 | $13,29 | +%9,25 | $12,14 | $13,29 | $12,02 | 47,03K |
| 2026-06-08 | $12,16 | -%1,58 | $12,23 | $12,52 | $11,86 | 28,65K |
| 2026-06-05 | $12,36 | -%0,72 | $11,86 | $12,36 | $11,85 | 17,96K |
| 2026-06-04 | $12,45 | +%5,87 | $11,98 | $12,60 | $11,82 | 28,47K |
| 2026-06-03 | $11,76 | -%3,21 | $12,07 | $12,10 | $11,72 | 25,99K |
| 2026-06-02 | $12,15 | -%1,82 | $12,15 | $12,38 | $12,15 | 14,91K |
| 2026-06-01 | $12,38 | +%0,24 | $12,07 | $12,39 | $12,07 | 26,47K |
| 2026-05-29 | $12,35 | -%1,20 | $12,33 | $12,57 | $12,31 | 16,13K |
| 2026-05-28 | $12,49 | +%0,36 | $12,18 | $12,73 | $12,15 | 17,73K |
| 2026-05-27 | $12,45 | -%0,12 | $12,21 | $12,68 | $12,15 | 19,02K |
| 2026-05-26 | $12,47 | +%2,47 | $12,87 | $12,87 | $12,19 | 25,97K |