Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $106,42 | -%2,12 | $108,14 | $108,17 | $105,26 | 77,10K |
| 2026-09-30 | $108,73 | -%1,36 | $109,30 | $109,76 | $108,38 | 23,60K |
| 2026-09-29 | $110,23 | +%0,47 | $110,00 | $112,00 | $109,37 | 9,90K |
| 2026-09-28 | $109,71 | +%0,85 | $110,00 | $111,80 | $109,00 | 17,20K |
| 2026-09-25 | $108,78 | +%0,55 | $107,50 | $109,01 | $106,50 | 21,40K |
| 2026-09-24 | $108,18 | +%0,56 | $107,67 | $108,73 | $107,00 | 13,80K |
| 2026-09-23 | $107,58 | -%1,99 | $109,70 | $109,70 | $106,94 | 30,20K |
| 2026-09-22 | $109,76 | +%1,87 | $108,25 | $110,74 | $107,50 | 53,90K |
| 2026-09-21 | $107,74 | -%1,41 | $110,65 | $110,65 | $106,48 | 45,50K |
| 2026-09-18 | $109,28 | -%0,04 | $109,50 | $109,50 | $108,50 | 17,20K |
| 2026-09-17 | $109,32 | -%0,36 | $108,80 | $110,29 | $108,80 | 17,70K |
| 2026-09-16 | $109,71 | -%0,90 | $110,00 | $110,96 | $109,09 | 33,40K |
| 2026-09-15 | $110,71 | +%0,85 | $109,40 | $110,91 | $109,40 | 15,90K |
| 2026-09-14 | $109,78 | -%1,19 | $111,07 | $111,50 | $108,07 | 33,20K |
| 2026-09-11 | $111,10 | +%0,83 | $110,64 | $111,95 | $110,64 | 10,30K |
| 2026-09-10 | $110,19 | -%1,38 | $111,01 | $111,50 | $110,19 | 19,30K |
| 2026-09-09 | $111,73 | -%1,38 | $114,00 | $114,00 | $110,89 | 19,80K |
| 2026-09-08 | $113,29 | -%0,38 | $112,89 | $114,14 | $112,48 | 15,30K |
| 2026-09-04 | $113,72 | +%0,28 | $113,78 | $113,85 | $112,50 | 12,10K |
| 2026-09-03 | $113,40 | +%0,79 | $113,03 | $113,92 | $111,94 | 26,10K |
| 2026-09-02 | $112,51 | +%0,31 | $112,33 | $114,15 | $112,15 | 30,30K |
| 2026-09-01 | $112,16 | -%0,36 | $111,74 | $112,87 | $111,07 | 25,60K |
| 2026-08-31 | $112,57 | -%0,13 | $113,14 | $115,29 | $111,22 | 33,70K |
| 2026-08-28 | $112,72 | +%2,18 | $111,22 | $112,88 | $110,34 | 21,90K |
| 2026-08-27 | $110,32 | +%0,44 | $110,18 | $111,72 | $108,50 | 27,50K |
| 2026-08-26 | $109,84 | +%1,00 | $109,21 | $112,02 | $108,50 | 76,80K |
| 2026-08-25 | $108,75 | +%1,42 | $107,69 | $110,00 | $107,55 | 36,40K |
| 2026-08-24 | $107,23 | +%1,75 | $105,91 | $107,49 | $105,56 | 60,60K |
| 2026-08-21 | $105,39 | +%0,90 | $104,85 | $106,06 | $104,61 | 28,80K |
| 2026-08-20 | $104,45 | -%0,39 | $104,93 | $105,97 | $104,40 | 35,90K |
| 2026-08-19 | $104,86 | +%1,94 | $103,08 | $105,88 | $103,06 | 47,50K |
| 2026-08-18 | $102,86 | -%1,04 | $103,94 | $103,94 | $102,19 | 24,20K |
| 2026-08-17 | $103,94 | -%0,59 | $104,90 | $105,00 | $103,28 | 37,40K |
| 2026-08-14 | $104,56 | +%1,75 | $103,01 | $105,42 | $103,01 | 76,90K |
| 2026-08-13 | $102,76 | -%0,22 | $103,75 | $104,61 | $102,50 | 31,60K |
| 2026-08-12 | $102,99 | -%0,52 | $103,64 | $104,29 | $102,77 | 30,60K |
| 2026-08-11 | $103,53 | -%1,49 | $104,05 | $104,90 | $103,19 | 26,60K |
| 2026-08-10 | $105,10 | -%1,74 | $107,88 | $108,20 | $104,51 | 36,30K |
| 2026-08-07 | $106,96 | +%1,92 | $105,00 | $108,00 | $104,50 | 77,20K |
| 2026-08-06 | $104,95 | -%0,05 | $105,01 | $106,00 | $104,25 | 134,50K |
| 2026-08-05 | $105,00 | +%8,31 | $102,00 | $106,99 | $101,64 | 124,50K |
| 2026-08-04 | $96,94 | +%0,51 | $96,31 | $98,00 | $96,25 | 58,20K |
| 2026-08-03 | $96,45 | -%1,64 | $98,10 | $98,10 | $96,21 | 27,50K |
| 2026-07-31 | $98,06 | -%0,59 | $98,38 | $99,00 | $96,88 | 99,40K |
| 2026-07-30 | $98,64 | -%0,33 | $99,00 | $99,00 | $98,16 | 61,70K |
| 2026-07-29 | $98,97 | -%0,49 | $100,00 | $100,00 | $98,17 | 78,80K |
| 2026-07-28 | $99,46 | +%1,18 | $97,96 | $100,60 | $97,00 | 25,70K |
| 2026-07-27 | $98,30 | +%0,31 | $97,83 | $98,99 | $96,81 | 19,70K |
| 2026-07-24 | $98,00 | +%0,67 | $97,10 | $98,23 | $97,10 | 18,10K |
| 2026-07-23 | $97,35 | +%0,15 | $97,30 | $97,45 | $96,19 | 19,10K |
| 2026-07-22 | $97,20 | +%0,37 | $96,26 | $98,02 | $96,00 | 67,60K |
| 2026-07-21 | $96,84 | +%0,87 | $96,64 | $97,80 | $95,95 | 36,80K |
| 2026-07-20 | $96,00 | -%0,41 | $97,88 | $99,13 | $95,51 | 38,60K |
| 2026-07-17 | $96,40 | -%1,45 | $97,00 | $97,31 | $96,16 | 26,30K |
| 2026-07-16 | $97,82 | -%0,13 | $98,94 | $98,94 | $97,01 | 41,10K |
| 2026-07-15 | $97,95 | -%0,55 | $99,19 | $99,63 | $96,50 | 47,90K |
| 2026-07-14 | $98,49 | -%1,31 | $100,49 | $100,61 | $97,77 | 32,30K |
| 2026-07-13 | $99,80 | +%0,79 | $99,97 | $100,81 | $98,88 | 51,40K |
| 2026-07-10 | $99,02 | -%1,28 | $100,53 | $101,00 | $97,98 | 22,40K |
| 2026-07-09 | $100,30 | +%1,46 | $98,87 | $101,78 | $98,30 | 45,10K |
| 2026-07-08 | $98,86 | +%1,13 | $98,15 | $99,00 | $97,30 | 31,90K |
| 2026-07-07 | $97,76 | -%0,11 | $98,11 | $100,30 | $97,59 | 49,10K |
| 2026-07-06 | $97,87 | -%1,25 | $98,41 | $99,34 | $97,36 | 54,20K |
| 2026-07-02 | $99,11 | %0,00 | $100,04 | $100,98 | $98,48 | 49,40K |
| 2026-07-01 | $99,11 | +%2,18 | $96,39 | $100,73 | $96,39 | 56,80K |
| 2026-06-30 | $97,00 | -%2,53 | $101,31 | $101,31 | $97,00 | 97,10K |
| 2026-06-29 | $99,52 | -%1,48 | $100,00 | $101,00 | $98,77 | 51,40K |
| 2026-06-26 | $101,01 | +%1,20 | $99,94 | $101,21 | $99,52 | 29,60K |
| 2026-06-25 | $99,81 | -%0,21 | $100,50 | $101,00 | $99,49 | 86,30K |
| 2026-06-24 | $100,02 | -%0,38 | $99,61 | $101,70 | $98,75 | 83,50K |
| 2026-06-23 | $100,40 | -%0,10 | $100,50 | $101,36 | $99,62 | 39,80K |
| 2026-06-22 | $100,50 | -%0,29 | $100,01 | $102,50 | $99,58 | 38,30K |
| 2026-06-18 | $100,79 | +%0,49 | $101,59 | $102,30 | $98,39 | 62,50K |
| 2026-06-17 | $100,30 | -%0,16 | $101,00 | $103,00 | $99,76 | 31,00K |
| 2026-06-16 | $100,46 | -%1,69 | $101,81 | $102,75 | $100,26 | 38,20K |
| 2026-06-15 | $102,19 | -%1,74 | $103,00 | $105,00 | $101,50 | 50,50K |
| 2026-06-12 | $104,00 | -%1,29 | $104,50 | $106,00 | $103,43 | 43,40K |
| 2026-06-11 | $105,36 | +%0,34 | $104,31 | $107,15 | $103,30 | 61,50K |
| 2026-06-10 | $105,00 | +%1,22 | $103,28 | $106,62 | $103,28 | 31,20K |
| 2026-06-09 | $103,73 | -%0,74 | $104,00 | $105,00 | $103,04 | 25,60K |
| 2026-06-08 | $104,50 | -%0,96 | $105,39 | $107,88 | $104,01 | 64,30K |
| 2026-06-05 | $105,51 | -%0,46 | $105,11 | $107,80 | $105,00 | 33,70K |
| 2026-06-04 | $106,00 | +%0,01 | $106,01 | $107,10 | $105,34 | 90,70K |
| 2026-06-03 | $105,99 | -%2,93 | $108,22 | $108,22 | $105,00 | 430,10K |
| 2026-06-02 | $109,19 | +%2,07 | $107,00 | $109,19 | $107,00 | 35,00K |
| 2026-06-01 | $106,98 | +%2,93 | $104,18 | $108,42 | $104,18 | 33,60K |
| 2026-05-29 | $103,93 | -%1,49 | $104,50 | $105,19 | $103,38 | 31,60K |
| 2026-05-28 | $105,50 | +%0,75 | $104,05 | $106,00 | $103,74 | 27,50K |
| 2026-05-27 | $104,71 | +%0,10 | $104,10 | $105,61 | $103,50 | 27,60K |
| 2026-05-26 | $104,61 | +%2,73 | $102,00 | $105,95 | $102,00 | 53,10K |