Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,85 | -%2,40 | $2,94 | $3,00 | $2,83 | 618,80K |
| 2026-09-30 | $2,92 | %0,00 | $3,04 | $3,06 | $2,91 | 1,17M |
| 2026-09-29 | $2,92 | +%1,74 | $2,92 | $2,97 | $2,87 | 508,20K |
| 2026-09-28 | $2,87 | -%4,17 | $2,95 | $3,01 | $2,87 | 732,50K |
| 2026-09-25 | $2,99 | -%1,16 | $3,07 | $3,09 | $2,92 | 786,60K |
| 2026-09-24 | $3,03 | -%4,11 | $3,15 | $3,15 | $3,03 | 678,20K |
| 2026-09-23 | $3,16 | -%4,82 | $3,29 | $3,35 | $3,12 | 552,20K |
| 2026-09-22 | $3,32 | +%0,91 | $3,30 | $3,33 | $3,21 | 493,90K |
| 2026-09-21 | $3,29 | -%0,90 | $3,37 | $3,39 | $3,29 | 379,90K |
| 2026-09-18 | $3,32 | -%2,06 | $3,38 | $3,42 | $3,31 | 942,70K |
| 2026-09-17 | $3,39 | +%1,19 | $3,38 | $3,52 | $3,36 | 788,00K |
| 2026-09-16 | $3,35 | -%1,47 | $3,39 | $3,45 | $3,32 | 712,80K |
| 2026-09-15 | $3,40 | -%2,58 | $3,46 | $3,47 | $3,16 | 1,26M |
| 2026-09-14 | $3,49 | +%2,65 | $3,37 | $3,61 | $3,35 | 1,21M |
| 2026-09-11 | $3,40 | %0,00 | $3,44 | $3,44 | $3,37 | 355,80K |
| 2026-09-10 | $3,40 | +%0,89 | $3,36 | $3,45 | $3,32 | 479,60K |
| 2026-09-09 | $3,37 | -%2,88 | $3,48 | $3,52 | $3,34 | 520,20K |
| 2026-09-08 | $3,47 | -%0,57 | $3,50 | $3,54 | $3,42 | 705,90K |
| 2026-09-04 | $3,49 | +%1,75 | $3,43 | $3,50 | $3,39 | 485,30K |
| 2026-09-03 | $3,43 | -%0,87 | $3,48 | $3,50 | $3,42 | 236,50K |
| 2026-09-02 | $3,46 | +%0,58 | $3,46 | $3,50 | $3,38 | 413,90K |
| 2026-09-01 | $3,44 | -%1,15 | $3,45 | $3,51 | $3,42 | 391,20K |
| 2026-08-31 | $3,48 | -%1,97 | $3,52 | $3,55 | $3,43 | 425,90K |
| 2026-08-28 | $3,55 | -%1,93 | $3,63 | $3,68 | $3,50 | 693,70K |
| 2026-08-27 | $3,62 | +%4,62 | $3,51 | $3,62 | $3,47 | 582,00K |
| 2026-08-26 | $3,46 | -%5,72 | $3,62 | $3,62 | $3,38 | 1,01M |
| 2026-08-25 | $3,67 | +%6,38 | $3,49 | $3,69 | $3,42 | 896,00K |
| 2026-08-24 | $3,45 | -%3,09 | $3,52 | $3,61 | $3,44 | 897,50K |
| 2026-08-21 | $3,56 | +%1,42 | $3,52 | $3,60 | $3,44 | 613,40K |
| 2026-08-20 | $3,51 | +%5,41 | $3,36 | $3,55 | $3,33 | 811,70K |
| 2026-08-19 | $3,33 | -%3,20 | $3,53 | $3,64 | $3,32 | 713,60K |
| 2026-08-18 | $3,44 | +%0,29 | $3,39 | $3,47 | $3,28 | 905,10K |
| 2026-08-17 | $3,43 | +%4,89 | $3,10 | $3,67 | $3,09 | 1,27M |
| 2026-08-14 | $3,27 | -%2,10 | $3,37 | $3,40 | $3,15 | 1,13M |
| 2026-08-13 | $3,34 | -%0,60 | $3,41 | $3,63 | $3,32 | 1,24M |
| 2026-08-12 | $3,36 | -%1,18 | $3,40 | $3,50 | $3,29 | 927,90K |
| 2026-08-11 | $3,40 | +%1,49 | $3,39 | $3,64 | $3,35 | 1,17M |
| 2026-08-10 | $3,35 | -%6,42 | $3,51 | $3,64 | $3,31 | 2,00M |
| 2026-08-07 | $3,58 | +%15,86 | $3,50 | $4,15 | $3,37 | 5,68M |
| 2026-08-06 | $3,09 | +%1,15 | $3,06 | $3,18 | $3,03 | 552,10K |
| 2026-08-05 | $3,06 | +%0,16 | $3,02 | $3,11 | $2,90 | 685,90K |
| 2026-08-04 | $3,05 | -%5,86 | $3,30 | $3,32 | $2,94 | 1,26M |
| 2026-08-03 | $3,24 | +%2,86 | $3,15 | $3,31 | $3,14 | 617,20K |
| 2026-07-31 | $3,15 | +%0,96 | $3,16 | $3,30 | $2,95 | 1,15M |
| 2026-07-30 | $3,12 | -%3,41 | $3,06 | $3,15 | $2,82 | 1,95M |
| 2026-07-29 | $3,23 | -%8,76 | $3,48 | $3,56 | $3,22 | 779,90K |
| 2026-07-28 | $3,54 | -%2,48 | $3,58 | $3,61 | $3,27 | 1,04M |
| 2026-07-27 | $3,63 | -%3,20 | $3,81 | $3,89 | $3,57 | 959,50K |
| 2026-07-24 | $3,75 | -%8,76 | $4,11 | $4,18 | $3,75 | 791,70K |
| 2026-07-23 | $4,11 | -%8,26 | $4,35 | $4,42 | $3,98 | 884,00K |
| 2026-07-22 | $4,48 | +%0,45 | $4,41 | $4,64 | $4,35 | 602,50K |
| 2026-07-21 | $4,46 | +%6,70 | $4,18 | $4,51 | $4,08 | 754,60K |
| 2026-07-20 | $4,18 | -%2,11 | $4,27 | $4,39 | $4,12 | 513,90K |
| 2026-07-17 | $4,27 | +%0,71 | $4,17 | $4,39 | $4,07 | 425,80K |
| 2026-07-16 | $4,24 | -%4,93 | $4,49 | $4,49 | $4,20 | 667,80K |
| 2026-07-15 | $4,46 | +%3,00 | $4,38 | $4,53 | $4,29 | 660,80K |
| 2026-07-14 | $4,33 | +%4,34 | $4,20 | $4,59 | $4,08 | 1,40M |
| 2026-07-13 | $4,15 | -%0,95 | $4,17 | $4,22 | $3,99 | 817,70K |
| 2026-07-10 | $4,19 | +%1,95 | $4,15 | $4,26 | $4,04 | 764,40K |
| 2026-07-09 | $4,11 | +%4,85 | $3,98 | $4,13 | $3,89 | 774,50K |
| 2026-07-08 | $3,92 | -%5,77 | $4,13 | $4,25 | $3,88 | 1,14M |
| 2026-07-07 | $4,16 | +%5,45 | $3,95 | $4,22 | $3,87 | 965,00K |
| 2026-07-06 | $3,94 | +%1,94 | $3,90 | $3,96 | $3,80 | 620,70K |
| 2026-07-02 | $3,87 | +%0,26 | $3,91 | $3,99 | $3,80 | 667,90K |
| 2026-07-01 | $3,86 | -%5,62 | $4,07 | $4,10 | $3,84 | 650,40K |
| 2026-06-30 | $4,09 | +%2,25 | $4,00 | $4,18 | $3,93 | 749,80K |
| 2026-06-29 | $4,00 | +%7,24 | $3,81 | $4,04 | $3,71 | 993,70K |
| 2026-06-26 | $3,73 | +%4,78 | $3,52 | $3,87 | $3,49 | 943,30K |
| 2026-06-25 | $3,56 | %0,00 | $3,55 | $3,77 | $3,40 | 1,24M |
| 2026-06-24 | $3,56 | -%5,32 | $3,78 | $3,86 | $3,10 | 2,56M |
| 2026-06-23 | $3,76 | -%3,59 | $3,80 | $3,93 | $3,72 | 800,20K |
| 2026-06-22 | $3,90 | -%1,76 | $3,99 | $4,17 | $3,83 | 715,10K |
| 2026-06-18 | $3,97 | -%0,25 | $4,08 | $4,15 | $3,95 | 778,40K |
| 2026-06-17 | $3,98 | +%0,25 | $4,01 | $4,20 | $3,96 | 889,70K |
| 2026-06-16 | $3,97 | -%2,70 | $4,08 | $4,09 | $3,93 | 549,20K |
| 2026-06-15 | $4,08 | +%6,25 | $3,90 | $4,09 | $3,90 | 773,00K |
| 2026-06-12 | $3,84 | -%2,04 | $3,84 | $3,99 | $3,79 | 594,80K |
| 2026-06-11 | $3,92 | +%4,26 | $3,76 | $3,96 | $3,74 | 743,50K |
| 2026-06-10 | $3,76 | -%2,84 | $3,82 | $4,00 | $3,73 | 600,30K |
| 2026-06-09 | $3,87 | -%10,62 | $4,34 | $4,40 | $3,65 | 2,70M |
| 2026-06-08 | $4,33 | +%4,59 | $4,09 | $4,35 | $4,08 | 1,84M |
| 2026-06-05 | $4,14 | +%2,22 | $4,09 | $4,28 | $3,93 | 2,03M |
| 2026-06-04 | $4,05 | %0,00 | $4,00 | $4,20 | $3,82 | 1,41M |
| 2026-06-03 | $4,05 | -%12,34 | $3,61 | $4,29 | $3,45 | 4,57M |
| 2026-06-02 | $4,62 | %0,00 | $4,65 | $5,05 | $4,58 | 2,17M |
| 2026-06-01 | $4,62 | +%4,52 | $4,49 | $4,86 | $4,43 | 1,74M |
| 2026-05-29 | $4,42 | -%0,45 | $4,43 | $4,59 | $4,29 | 1,25M |
| 2026-05-28 | $4,44 | +%3,74 | $4,25 | $4,55 | $4,16 | 1,48M |
| 2026-05-27 | $4,28 | -%0,70 | $4,24 | $4,47 | $4,06 | 2,02M |
| 2026-05-26 | $4,31 | +%33,85 | $3,29 | $4,45 | $3,26 | 4,34M |