Nasus Pharma Ltd. NSRX
AMEX · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$3,84+0,15 (+%4,07)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,87 | +%4,88 | $4,00 | $4,01 | $3,76 | 21,33K |
| 2026-09-30 | $3,69 | +%3,36 | $4,00 | $4,00 | $3,60 | 57,10K |
| 2026-09-29 | $3,57 | -%0,56 | $3,76 | $3,79 | $3,54 | 34,00K |
| 2026-09-28 | $3,59 | +%3,16 | $3,69 | $3,78 | $3,35 | 115,10K |
| 2026-09-25 | $3,48 | %0,00 | $3,50 | $3,60 | $3,42 | 21,00K |
| 2026-09-24 | $3,48 | -%4,40 | $3,35 | $3,50 | $3,35 | 3,90K |
| 2026-09-23 | $3,64 | +%1,96 | $3,57 | $3,79 | $3,50 | 14,90K |
| 2026-09-22 | $3,57 | +%3,78 | $3,48 | $3,68 | $3,45 | 12,50K |
| 2026-09-21 | $3,44 | -%2,55 | $3,46 | $3,53 | $3,35 | 6,40K |
| 2026-09-18 | $3,53 | %0,00 | $3,35 | $3,58 | $3,35 | 12,00K |
| 2026-09-17 | $3,53 | +%2,02 | $3,54 | $3,59 | $3,46 | 7,60K |
| 2026-09-16 | $3,46 | -%3,62 | $3,64 | $3,72 | $3,41 | 10,90K |
| 2026-09-15 | $3,59 | -%1,64 | $3,62 | $3,77 | $3,45 | 18,40K |
| 2026-09-14 | $3,65 | +%7,20 | $3,26 | $3,80 | $3,26 | 21,20K |
| 2026-09-11 | $3,40 | +%1,64 | $3,50 | $3,50 | $3,40 | 4,20K |
| 2026-09-10 | $3,35 | -%5,63 | $3,16 | $3,48 | $3,16 | 10,70K |
| 2026-09-09 | $3,55 | -%8,51 | $3,47 | $3,57 | $3,17 | 4,40K |
| 2026-09-08 | $3,88 | +%3,88 | $3,53 | $3,97 | $3,47 | 8,70K |
| 2026-09-04 | $3,73 | -%0,40 | $3,53 | $3,73 | $3,53 | 800 |
| 2026-09-03 | $3,75 | -%0,53 | $3,52 | $3,77 | $3,23 | 15,10K |
| 2026-09-02 | $3,77 | -%1,44 | $4,04 | $4,04 | $3,68 | 1,90K |
| 2026-09-01 | $3,83 | -%6,34 | $3,85 | $4,08 | $3,43 | 15,70K |
| 2026-08-31 | $4,08 | -%0,39 | $3,90 | $4,10 | $3,87 | 4,70K |
| 2026-08-28 | $4,10 | %0,00 | $3,98 | $4,10 | $3,98 | 14,60K |
| 2026-08-27 | $4,10 | +%1,23 | $4,05 | $4,10 | $4,05 | 8,80K |
| 2026-08-26 | $4,05 | -%1,22 | $4,09 | $4,09 | $3,87 | 4,50K |
| 2026-08-25 | $4,10 | +%0,74 | $4,08 | $4,10 | $3,99 | 10,20K |
| 2026-08-24 | $4,07 | +%1,75 | $3,98 | $4,07 | $3,77 | 17,40K |
| 2026-08-21 | $4,00 | +%3,90 | $3,81 | $4,00 | $3,65 | 29,90K |
| 2026-08-20 | $3,85 | +%0,26 | $3,66 | $3,85 | $3,51 | 11,20K |
| 2026-08-19 | $3,84 | +%5,21 | $3,15 | $3,86 | $3,15 | 39,10K |
| 2026-08-18 | $3,65 | -%1,35 | $3,65 | $3,75 | $3,37 | 18,50K |
| 2026-08-17 | $3,70 | +%2,21 | $3,70 | $3,70 | $3,41 | 3,60K |
| 2026-08-14 | $3,62 | +%13,12 | $3,20 | $3,64 | $3,20 | 27,50K |
| 2026-08-13 | $3,20 | -%1,17 | $3,08 | $3,49 | $3,05 | 6,80K |
| 2026-08-12 | $3,24 | -%2,18 | $3,19 | $3,24 | $3,13 | 3,10K |
| 2026-08-11 | $3,31 | -%1,19 | $3,40 | $3,40 | $3,22 | 4,10K |
| 2026-08-10 | $3,35 | -%3,04 | $3,26 | $3,51 | $3,21 | 15,40K |
| 2026-08-07 | $3,45 | +%1,92 | $3,18 | $3,57 | $3,14 | 9,40K |
| 2026-08-06 | $3,39 | +%2,11 | $3,22 | $3,50 | $3,10 | 11,70K |
| 2026-08-05 | $3,32 | -%5,14 | $3,47 | $3,57 | $3,15 | 19,90K |
| 2026-08-04 | $3,50 | +%9,72 | $3,20 | $3,60 | $3,15 | 70,60K |
| 2026-08-03 | $3,19 | +%5,28 | $3,04 | $3,19 | $2,97 | 8,20K |
| 2026-07-31 | $3,03 | -%4,72 | $2,96 | $3,22 | $2,96 | 5,70K |
| 2026-07-30 | $3,18 | -%0,93 | $3,02 | $3,19 | $3,02 | 2,40K |
| 2026-07-29 | $3,21 | +%5,94 | $2,98 | $3,25 | $2,97 | 12,60K |
| 2026-07-28 | $3,03 | -%1,94 | $2,96 | $3,15 | $2,96 | 16,60K |
| 2026-07-27 | $3,09 | -%0,96 | $3,08 | $3,10 | $2,96 | 12,30K |
| 2026-07-24 | $3,12 | +%0,87 | $2,92 | $3,15 | $2,92 | 37,20K |
| 2026-07-23 | $3,09 | +%6,29 | $2,90 | $3,09 | $2,87 | 9,60K |
| 2026-07-22 | $2,91 | -%3,96 | $2,90 | $3,06 | $2,90 | 6,10K |
| 2026-07-21 | $3,03 | +%0,66 | $3,03 | $3,03 | $3,02 | 5,50K |
| 2026-07-20 | $3,01 | %0,00 | $2,96 | $3,02 | $2,96 | 4,60K |
| 2026-07-17 | $3,01 | -%1,95 | $2,93 | $3,10 | $2,93 | 6,80K |
| 2026-07-16 | $3,07 | -%1,51 | $3,01 | $3,19 | $3,00 | 7,30K |
| 2026-07-15 | $3,12 | +%2,20 | $2,94 | $3,12 | $2,94 | 6,20K |
| 2026-07-14 | $3,05 | -%0,97 | $3,19 | $3,19 | $2,95 | 13,30K |
| 2026-07-13 | $3,08 | +%5,12 | $3,01 | $3,18 | $3,01 | 15,90K |
| 2026-07-10 | $2,93 | -%2,66 | $3,00 | $3,34 | $2,93 | 20,00K |
| 2026-07-09 | $3,01 | -%3,34 | $3,23 | $3,24 | $3,01 | 18,60K |
| 2026-07-08 | $3,11 | +%2,10 | $3,22 | $3,35 | $3,06 | 10,70K |
| 2026-07-07 | $3,05 | -%11,21 | $3,43 | $3,43 | $3,05 | 19,30K |
| 2026-07-06 | $3,43 | -%1,86 | $3,60 | $3,64 | $3,42 | 14,10K |
| 2026-07-02 | $3,50 | -%0,43 | $3,56 | $3,60 | $3,50 | 23,40K |
| 2026-07-01 | $3,52 | +%0,43 | $3,58 | $3,58 | $3,50 | 3,10K |
| 2026-06-30 | $3,50 | +%1,45 | $3,53 | $3,58 | $3,50 | 9,60K |
| 2026-06-29 | $3,45 | +%3,92 | $3,35 | $3,55 | $3,31 | 36,50K |
| 2026-06-26 | $3,32 | +%0,61 | $3,20 | $3,40 | $3,17 | 22,40K |
| 2026-06-25 | $3,30 | %0,00 | $3,34 | $3,38 | $3,12 | 20,60K |
| 2026-06-24 | $3,30 | %0,00 | $3,28 | $3,35 | $3,11 | 35,30K |
| 2026-06-23 | $3,30 | +%5,77 | $3,11 | $3,38 | $3,05 | 34,70K |
| 2026-06-22 | $3,12 | +%1,63 | $3,10 | $3,15 | $3,06 | 17,40K |
| 2026-06-18 | $3,07 | -%0,32 | $3,08 | $3,11 | $3,01 | 15,60K |
| 2026-06-17 | $3,08 | +%0,33 | $3,03 | $3,18 | $3,00 | 21,10K |
| 2026-06-16 | $3,07 | -%2,54 | $3,18 | $3,18 | $3,00 | 36,20K |
| 2026-06-15 | $3,15 | +%9,37 | $2,87 | $3,28 | $2,87 | 59,10K |
| 2026-06-12 | $2,88 | -%9,15 | $3,21 | $3,24 | $2,88 | 42,20K |
| 2026-06-11 | $3,17 | +%4,62 | $2,95 | $3,30 | $2,95 | 27,70K |
| 2026-06-10 | $3,03 | +%4,48 | $2,78 | $3,24 | $2,78 | 60,00K |
| 2026-06-09 | $2,90 | -%0,34 | $2,90 | $3,00 | $2,83 | 14,70K |
| 2026-06-08 | $2,91 | -%0,68 | $2,97 | $3,14 | $2,91 | 33,30K |
| 2026-06-05 | $2,93 | -%9,57 | $3,14 | $3,30 | $2,93 | 30,70K |
| 2026-06-04 | $3,24 | +%4,52 | $3,15 | $3,25 | $3,08 | 60,70K |
| 2026-06-03 | $3,10 | -%4,91 | $3,16 | $3,22 | $3,10 | 16,50K |
| 2026-06-02 | $3,26 | -%2,40 | $3,41 | $3,41 | $3,12 | 47,70K |
| 2026-06-01 | $3,34 | -%0,60 | $3,52 | $3,68 | $3,31 | 79,00K |
| 2026-05-29 | $3,36 | +%5,00 | $3,11 | $3,66 | $3,11 | 290,10K |
| 2026-05-28 | $3,20 | +%5,96 | $2,93 | $3,31 | $2,93 | 35,60K |
| 2026-05-27 | $3,02 | +%6,71 | $2,89 | $3,07 | $2,85 | 21,10K |
| 2026-05-26 | $2,83 | -%2,41 | $3,01 | $3,01 | $2,81 | 13,40K |