Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $36,20 | +%1,63 | $35,69 | $36,42 | $35,41 | 116,56K |
| 2026-09-30 | $35,62 | +%0,14 | $35,64 | $35,74 | $35,35 | 329,20K |
| 2026-09-29 | $35,57 | +%1,45 | $35,04 | $35,59 | $34,85 | 233,20K |
| 2026-09-28 | $35,06 | -%1,68 | $35,32 | $35,52 | $34,52 | 298,00K |
| 2026-09-25 | $35,66 | -%0,06 | $35,74 | $36,24 | $35,47 | 303,60K |
| 2026-09-24 | $35,68 | -%0,78 | $35,88 | $35,88 | $34,86 | 376,30K |
| 2026-09-23 | $35,96 | +%0,22 | $35,76 | $36,21 | $35,39 | 252,30K |
| 2026-09-22 | $35,88 | +%0,17 | $36,33 | $36,47 | $35,63 | 327,50K |
| 2026-09-21 | $35,82 | -%0,86 | $36,31 | $36,31 | $35,60 | 258,10K |
| 2026-09-18 | $36,13 | +%0,50 | $35,89 | $36,21 | $35,59 | 677,80K |
| 2026-09-17 | $35,95 | -%1,05 | $36,95 | $36,95 | $35,33 | 467,70K |
| 2026-09-16 | $36,33 | +%1,06 | $36,04 | $36,38 | $35,79 | 433,80K |
| 2026-09-15 | $35,95 | +%0,25 | $35,81 | $36,14 | $35,36 | 358,70K |
| 2026-09-14 | $35,86 | -%1,10 | $35,76 | $36,17 | $35,44 | 297,70K |
| 2026-09-11 | $36,26 | +%2,11 | $35,51 | $36,32 | $35,51 | 329,90K |
| 2026-09-10 | $35,51 | -%1,11 | $35,70 | $36,12 | $35,43 | 251,20K |
| 2026-09-09 | $35,91 | -%3,18 | $36,70 | $37,06 | $35,72 | 343,70K |
| 2026-09-08 | $37,09 | +%0,22 | $36,91 | $37,24 | $36,49 | 405,60K |
| 2026-09-04 | $37,01 | -%0,11 | $36,94 | $37,48 | $36,19 | 567,50K |
| 2026-09-03 | $37,05 | +%3,93 | $35,86 | $37,22 | $35,43 | 476,90K |
| 2026-09-02 | $35,65 | +%1,16 | $35,45 | $36,61 | $35,45 | 390,90K |
| 2026-09-01 | $35,24 | -%2,76 | $36,00 | $36,37 | $34,94 | 520,10K |
| 2026-08-31 | $36,24 | +%2,52 | $35,35 | $36,48 | $35,05 | 539,10K |
| 2026-08-28 | $35,35 | +%0,20 | $35,38 | $36,14 | $34,65 | 435,70K |
| 2026-08-27 | $35,28 | -%1,26 | $34,68 | $35,40 | $33,91 | 1,12M |
| 2026-08-26 | $35,73 | -%1,92 | $35,87 | $36,40 | $35,23 | 657,40K |
| 2026-08-25 | $36,43 | -%3,09 | $37,44 | $37,95 | $35,80 | 684,50K |
| 2026-08-24 | $37,59 | -%1,31 | $46,16 | $51,77 | $36,38 | 2,34M |
| 2026-08-21 | $38,09 | +%0,85 | $37,97 | $38,29 | $37,21 | 349,80K |
| 2026-08-20 | $37,77 | -%0,08 | $37,46 | $38,29 | $37,46 | 316,10K |
| 2026-08-19 | $37,80 | -%0,03 | $38,15 | $38,25 | $37,70 | 276,70K |
| 2026-08-18 | $37,81 | -%0,66 | $37,66 | $37,97 | $37,13 | 270,40K |
| 2026-08-17 | $38,06 | -%0,68 | $38,06 | $38,34 | $37,94 | 207,20K |
| 2026-08-14 | $38,32 | +%0,16 | $38,30 | $38,47 | $37,86 | 190,40K |
| 2026-08-13 | $38,26 | -%1,57 | $39,23 | $39,62 | $38,22 | 207,90K |
| 2026-08-12 | $38,87 | -%1,87 | $39,91 | $40,11 | $38,67 | 226,40K |
| 2026-08-11 | $39,61 | -%1,00 | $40,21 | $40,88 | $39,38 | 240,10K |
| 2026-08-10 | $40,01 | -%3,26 | $40,94 | $41,43 | $39,93 | 188,90K |
| 2026-08-07 | $41,36 | +%1,08 | $40,84 | $41,62 | $40,68 | 247,20K |
| 2026-08-06 | $40,92 | +%1,44 | $40,13 | $41,19 | $40,13 | 245,70K |
| 2026-08-05 | $40,34 | +%0,30 | $40,30 | $40,55 | $39,97 | 231,10K |
| 2026-08-04 | $40,22 | +%5,59 | $38,63 | $40,31 | $38,35 | 401,90K |
| 2026-08-03 | $38,09 | +%2,72 | $37,27 | $38,33 | $37,18 | 241,70K |
| 2026-07-31 | $37,08 | +%1,95 | $36,31 | $37,19 | $36,08 | 234,90K |
| 2026-07-30 | $36,37 | %0,00 | $36,68 | $36,85 | $35,88 | 323,90K |
| 2026-07-29 | $36,37 | -%2,36 | $36,88 | $37,62 | $36,02 | 328,50K |
| 2026-07-28 | $37,25 | +%2,34 | $36,34 | $37,36 | $36,26 | 274,70K |
| 2026-07-27 | $36,40 | +%1,85 | $36,08 | $36,57 | $35,68 | 215,40K |
| 2026-07-24 | $35,74 | +%0,22 | $36,03 | $36,25 | $35,53 | 207,30K |
| 2026-07-23 | $35,66 | +%0,25 | $34,96 | $35,80 | $34,95 | 263,40K |
| 2026-07-22 | $35,57 | -%1,69 | $35,96 | $36,48 | $35,35 | 309,60K |
| 2026-07-21 | $36,18 | +%0,36 | $36,24 | $36,54 | $35,44 | 227,10K |
| 2026-07-20 | $36,05 | -%0,19 | $36,21 | $36,56 | $35,92 | 232,20K |
| 2026-07-17 | $36,12 | -%1,50 | $36,15 | $36,88 | $36,09 | 252,70K |
| 2026-07-16 | $36,67 | +%3,12 | $35,33 | $36,73 | $35,33 | 274,70K |
| 2026-07-15 | $35,56 | -%0,95 | $35,87 | $36,31 | $35,49 | 290,20K |
| 2026-07-14 | $35,90 | +%0,45 | $36,12 | $36,12 | $35,54 | 241,90K |
| 2026-07-13 | $35,74 | -%0,91 | $35,93 | $36,30 | $35,62 | 282,10K |
| 2026-07-10 | $36,07 | -%0,06 | $36,28 | $36,38 | $35,56 | 487,00K |
| 2026-07-09 | $36,09 | -%5,23 | $37,20 | $37,61 | $34,20 | 673,50K |
| 2026-07-08 | $38,08 | -%0,83 | $38,02 | $38,56 | $37,66 | 384,50K |
| 2026-07-07 | $38,40 | -%1,99 | $38,81 | $38,87 | $37,94 | 275,60K |
| 2026-07-06 | $39,18 | +%3,68 | $37,97 | $39,24 | $37,80 | 226,30K |
| 2026-07-02 | $37,79 | -%0,18 | $38,11 | $38,41 | $37,22 | 233,10K |
| 2026-07-01 | $37,86 | -%0,32 | $37,98 | $38,66 | $37,69 | 281,70K |
| 2026-06-30 | $37,98 | +%1,85 | $37,42 | $38,18 | $37,27 | 262,50K |
| 2026-06-29 | $37,29 | %0,00 | $37,07 | $37,45 | $36,67 | 331,20K |
| 2026-06-26 | $37,29 | -%0,35 | $37,00 | $37,67 | $36,73 | 905,80K |
| 2026-06-25 | $37,42 | %0,00 | $38,03 | $38,38 | $37,34 | 541,50K |
| 2026-06-24 | $37,42 | -%0,19 | $37,29 | $38,38 | $37,21 | 491,20K |
| 2026-06-23 | $37,49 | -%0,03 | $37,22 | $38,31 | $37,05 | 560,20K |
| 2026-06-22 | $37,50 | +%0,29 | $36,93 | $37,61 | $36,32 | 590,70K |
| 2026-06-18 | $37,39 | +%3,69 | $36,85 | $38,02 | $36,55 | 1,53M |
| 2026-06-17 | $36,06 | -%3,81 | $37,52 | $37,99 | $36,04 | 397,70K |
| 2026-06-16 | $37,49 | -%0,21 | $37,82 | $38,43 | $37,26 | 562,30K |
| 2026-06-15 | $37,57 | +%0,94 | $37,88 | $38,23 | $37,46 | 1,03M |
| 2026-06-12 | $37,22 | +%2,17 | $36,43 | $37,62 | $36,08 | 401,70K |
| 2026-06-11 | $36,43 | +%3,41 | $35,46 | $36,56 | $35,16 | 459,90K |
| 2026-06-10 | $35,23 | +%0,26 | $35,05 | $35,61 | $34,72 | 313,20K |
| 2026-06-09 | $35,14 | +%0,37 | $35,08 | $36,02 | $34,32 | 320,50K |
| 2026-06-08 | $35,01 | +%0,14 | $35,48 | $35,48 | $34,72 | 373,20K |
| 2026-06-05 | $34,96 | -%2,26 | $35,54 | $35,70 | $34,90 | 268,40K |
| 2026-06-04 | $35,77 | -%0,61 | $36,11 | $36,42 | $35,72 | 270,40K |
| 2026-06-03 | $35,99 | -%0,58 | $36,01 | $36,33 | $35,72 | 378,10K |
| 2026-06-02 | $36,20 | +%2,64 | $35,27 | $36,42 | $35,27 | 387,60K |
| 2026-06-01 | $35,27 | -%6,02 | $36,92 | $37,46 | $34,76 | 582,60K |
| 2026-05-29 | $37,53 | +%2,07 | $36,82 | $37,55 | $36,50 | 699,50K |
| 2026-05-28 | $36,77 | +%1,69 | $36,04 | $36,90 | $35,25 | 345,50K |
| 2026-05-27 | $36,16 | -%2,51 | $37,18 | $37,32 | $36,06 | 341,50K |
| 2026-05-26 | $37,09 | -%0,86 | $37,52 | $38,07 | $37,00 | 388,40K |