Nabaltec AG NTG
XETR · Almanya · Üretici İmalatı
€11,25+0,15 (+%1,35)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,25 | +%1,35 | €11,10 | €11,35 | €11,10 | 3,37K |
| 2026-09-30 | €11,10 | -%2,20 | €11,30 | €11,55 | €11,10 | 2,57K |
| 2026-09-29 | €11,35 | +%0,89 | €11,20 | €11,65 | €11,20 | 17,64K |
| 2026-09-28 | €11,25 | %0,00 | €11,25 | €11,45 | €11,20 | 1,99K |
| 2026-09-25 | €11,25 | -%0,88 | €11,35 | €11,45 | €11,25 | 6,58K |
| 2026-09-24 | €11,35 | +%0,89 | €11,35 | €11,60 | €11,30 | 5,68K |
| 2026-09-23 | €11,25 | -%7,79 | €12,20 | €12,20 | €11,15 | 11,76K |
| 2026-09-22 | €12,20 | +%5,17 | €11,60 | €12,20 | €11,60 | 3,40K |
| 2026-09-21 | €11,60 | -%2,52 | €11,85 | €11,90 | €11,60 | 2,46K |
| 2026-09-18 | €11,90 | -%1,24 | €12,10 | €12,15 | €11,90 | 1,73K |
| 2026-09-17 | €12,05 | +%1,26 | €11,90 | €12,05 | €11,65 | 1,36K |
| 2026-09-16 | €11,90 | +%0,42 | €11,90 | €12,00 | €11,90 | 788 |
| 2026-09-15 | €11,85 | -%1,66 | €12,05 | €12,05 | €11,85 | 1,11K |
| 2026-09-14 | €12,05 | +%0,42 | €12,00 | €12,05 | €11,90 | 3,91K |
| 2026-09-11 | €12,00 | -%2,44 | €12,30 | €12,30 | €12,00 | 4,82K |
| 2026-09-10 | €12,30 | -%1,60 | €12,50 | €12,50 | €12,30 | 156 |
| 2026-09-09 | €12,50 | +%0,40 | €12,30 | €12,60 | €12,30 | 761 |
| 2026-09-08 | €12,45 | +%0,40 | €12,45 | €12,70 | €12,30 | 4,32K |
| 2026-09-07 | €12,40 | -%0,80 | €12,80 | €12,80 | €12,40 | 4,49K |
| 2026-09-04 | €12,50 | -%0,79 | €12,70 | €12,70 | €12,50 | 439 |
| 2026-09-03 | €12,60 | %0,00 | €12,60 | €12,75 | €12,55 | 966 |
| 2026-09-02 | €12,60 | -%1,56 | €12,70 | €12,75 | €12,60 | 519 |
| 2026-09-01 | €12,80 | -%0,39 | €13,00 | €13,00 | €12,75 | 4,92K |
| 2026-08-31 | €12,85 | %0,00 | €12,90 | €12,95 | €12,80 | 913 |
| 2026-08-28 | €12,85 | +%0,78 | €12,95 | €13,00 | €12,85 | 5,22K |
| 2026-08-27 | €12,75 | %0,00 | €12,75 | €13,00 | €12,75 | 1,71K |
| 2026-08-26 | €12,75 | %0,00 | €12,75 | €12,95 | €12,75 | 1,44K |
| 2026-08-25 | €12,75 | -%1,16 | €12,75 | €13,00 | €12,75 | 1,00K |
| 2026-08-24 | €12,90 | +%1,18 | €12,50 | €13,10 | €12,50 | 5,73K |
| 2026-08-21 | €12,75 | -%1,16 | €13,05 | €13,05 | €12,75 | 1,10K |
| 2026-08-20 | €12,90 | -%1,53 | €13,00 | €13,00 | €12,70 | 9,80K |
| 2026-08-19 | €13,10 | %0,00 | €13,10 | €13,35 | €13,10 | 3,92K |
| 2026-08-18 | €13,10 | +%0,38 | €13,05 | €13,25 | €13,05 | 10,56K |
| 2026-08-17 | €13,05 | -%0,38 | €13,15 | €13,15 | €13,05 | 1,06K |
| 2026-08-14 | €13,10 | %0,00 | €13,05 | €13,10 | €13,05 | 687 |
| 2026-08-13 | €13,10 | +%0,77 | €13,15 | €13,15 | €13,05 | 2,76K |
| 2026-08-12 | €13,00 | %0,00 | €12,95 | €13,15 | €12,85 | 16,20K |
| 2026-08-11 | €13,00 | +%4,00 | €12,65 | €13,00 | €12,65 | 5,92K |
| 2026-08-10 | €12,50 | +%2,88 | €12,30 | €12,55 | €12,30 | 4,67K |
| 2026-08-07 | €12,15 | -%2,02 | €12,55 | €12,55 | €12,15 | 2,84K |
| 2026-08-06 | €12,40 | -%0,80 | €12,50 | €12,55 | €12,35 | 764 |
| 2026-08-05 | €12,50 | +%1,21 | €12,45 | €12,75 | €12,25 | 10,31K |
| 2026-08-04 | €12,35 | +%0,82 | €12,35 | €12,60 | €12,30 | 5,16K |
| 2026-08-03 | €12,25 | -%0,81 | €12,55 | €12,60 | €12,25 | 2,28K |
| 2026-07-31 | €12,35 | -%0,80 | €12,50 | €12,50 | €12,35 | 1,54K |
| 2026-07-30 | €12,45 | +%0,40 | €12,40 | €12,60 | €12,40 | 2,62K |
| 2026-07-29 | €12,40 | +%0,40 | €12,50 | €12,50 | €12,40 | 1,63K |
| 2026-07-28 | €12,35 | +%1,65 | €12,25 | €12,55 | €12,25 | 4,78K |
| 2026-07-27 | €12,15 | -%1,62 | €12,40 | €12,55 | €12,15 | 2,56K |
| 2026-07-24 | €12,35 | +%4,66 | €12,05 | €12,35 | €12,05 | 2,45K |
| 2026-07-23 | €11,80 | -%2,48 | €12,40 | €12,40 | €11,80 | 3,31K |
| 2026-07-22 | €12,10 | -%0,82 | €12,20 | €12,20 | €12,10 | 719 |
| 2026-07-21 | €12,20 | +%2,52 | €11,95 | €12,20 | €11,85 | 4,00K |
| 2026-07-20 | €11,90 | -%5,93 | €12,35 | €12,40 | €11,90 | 8,77K |
| 2026-07-17 | €12,65 | -%3,44 | €13,05 | €13,25 | €12,40 | 15,85K |
| 2026-07-16 | €13,10 | -%0,38 | €13,25 | €13,25 | €13,10 | 1,14K |
| 2026-07-15 | €13,15 | -%0,38 | €13,45 | €13,45 | €13,15 | 1,70K |
| 2026-07-14 | €13,20 | -%1,86 | €13,35 | €13,45 | €13,20 | 4,36K |
| 2026-07-13 | €13,45 | +%1,89 | €13,30 | €13,55 | €13,30 | 7,12K |
| 2026-07-10 | €13,20 | +%0,38 | €13,25 | €13,25 | €13,10 | 2,46K |
| 2026-07-09 | €13,15 | %0,00 | €13,25 | €13,25 | €13,15 | 794 |
| 2026-07-08 | €13,15 | %0,00 | €13,20 | €13,30 | €13,05 | 17,91K |
| 2026-07-07 | €13,15 | +%0,38 | €13,45 | €13,45 | €13,10 | 6,16K |
| 2026-07-06 | €13,10 | -%0,38 | €13,15 | €13,30 | €13,10 | 5,58K |
| 2026-07-03 | €13,15 | %0,00 | €13,20 | €13,20 | €13,10 | 7,17K |
| 2026-07-02 | €13,15 | -%0,38 | €13,20 | €13,20 | €13,05 | 1,80K |
| 2026-07-01 | €13,20 | %0,00 | €13,20 | €13,20 | €13,05 | 3,15K |
| 2026-06-30 | €13,20 | +%1,15 | €13,10 | €13,20 | €13,00 | 5,62K |
| 2026-06-29 | €13,05 | +%1,95 | €13,00 | €13,10 | €12,85 | 4,34K |
| 2026-06-26 | €12,80 | -%2,29 | €13,20 | €13,20 | €12,80 | 4,39K |
| 2026-06-25 | €13,10 | +%2,34 | €12,95 | €13,30 | €12,90 | 7,69K |
| 2026-06-24 | €12,80 | +%0,39 | €13,00 | €13,00 | €12,80 | 10,93K |
| 2026-06-23 | €12,75 | -%1,92 | €13,00 | €13,00 | €12,65 | 9,12K |
| 2026-06-22 | €13,00 | +%3,59 | €12,65 | €13,10 | €12,65 | 6,65K |
| 2026-06-19 | €12,55 | -%1,57 | €12,85 | €12,90 | €12,50 | 9,68K |
| 2026-06-18 | €12,75 | -%0,78 | €12,90 | €12,90 | €12,75 | 2,08K |
| 2026-06-17 | €12,85 | +%0,39 | €12,80 | €12,85 | €12,65 | 8,89K |
| 2026-06-16 | €12,80 | +%0,39 | €12,90 | €13,15 | €12,80 | 10,47K |
| 2026-06-15 | €12,75 | +%1,59 | €12,75 | €13,00 | €12,50 | 43,47K |
| 2026-06-12 | €12,55 | +%5,02 | €12,20 | €12,55 | €11,85 | 27,45K |
| 2026-06-11 | €11,95 | +%4,82 | €11,85 | €12,30 | €11,85 | 30,85K |
| 2026-06-10 | €11,40 | -%0,44 | €11,45 | €11,45 | €11,20 | 14,42K |
| 2026-06-09 | €11,45 | -%0,87 | €11,65 | €11,65 | €11,45 | 9,19K |
| 2026-06-08 | €11,55 | %0,00 | €11,65 | €11,65 | €11,35 | 1,71K |
| 2026-06-05 | €11,55 | -%0,86 | €11,65 | €11,65 | €11,50 | 3,77K |
| 2026-06-04 | €11,65 | +%1,75 | €11,65 | €11,90 | €11,45 | 7,64K |
| 2026-06-03 | €11,45 | -%1,29 | €11,60 | €11,90 | €11,35 | 8,10K |
| 2026-06-02 | €11,60 | -%0,85 | €11,75 | €11,75 | €11,45 | 8,27K |
| 2026-06-01 | €11,70 | -%4,10 | €12,20 | €12,40 | €11,65 | 19,60K |
| 2026-05-29 | €12,20 | +%4,27 | €11,75 | €12,20 | €11,75 | 16,46K |